Market Cap R47.12T 3.06%
Volume 24h R1.86T -21.17%
BTC % 49.28% -2.71%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 57 Seconds ago
myMessage MESA

myMessage (MESA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-05 2023 R0.0000003673 R0.0000003673 R0.0000003673 R0.0000003673 - -
Aug-04 2023 R0.0000003673 R0.0000003673 R0.0000003673 R0.0000003673 - -
Aug-03 2023 R0.0000003673 R0.0000003673 R0.0000003673 R0.0000003673 - -
Aug-02 2023 R0.0000003673 R0.0000003673 R0.0000003673 R0.0000003673 - -
Aug-01 2023 R0.0000003673 R0.0000003673 R0.0000003673 R0.0000003673 - -
Jul-31 2023 R0.0000003673 R0.0000003673 R0.0000003673 R0.0000003673 - -
Jul-30 2023 R0.0000003673 R0.0000003673 R0.0000003675 R0.0000003675 - -
Jul-29 2023 R0.0000003675 R0.0000003674 R0.0000003684 R0.0000003676 R403 -
Jul-28 2023 R0.0000003677 R0.0000003674 R0.0000003874 R0.0000003874 R2,307 -
Jul-27 2023 R0.0000003874 R0.0000003874 R0.0000003874 R0.0000003874 - -
Jul-26 2023 R0.0000003874 R0.0000003874 R0.0000003874 R0.0000003874 - -
Jul-25 2023 R0.0000003874 R0.0000003872 R0.0000004012 R0.0000004012 R6,391 -
Jul-24 2023 R0.0000004012 R0.0000004011 R0.0000004013 R0.0000004011 - -
Jul-23 2023 R0.0000004011 R0.0000004011 R0.0000004038 R0.0000004038 R786 -
Jul-22 2023 R0.0000004038 R0.0000004038 R0.0000004038 R0.0000004038 - -

Historical and market price analysis of myMessage (MESA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 594 days, from day 09-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4979 ZAR.