Market Cap zł10.23T 2.85%
Volume 24h zł398.31B -21.82%
BTC % 49.3% -2.71%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 50 Seconds ago
myMessage MESA

myMessage (MESA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-05 2023 zł0.0000000797 zł0.0000000797 zł0.0000000797 zł0.0000000797 - -
Aug-04 2023 zł0.0000000797 zł0.0000000797 zł0.0000000797 zł0.0000000797 - -
Aug-03 2023 zł0.0000000797 zł0.0000000797 zł0.0000000797 zł0.0000000797 - -
Aug-02 2023 zł0.0000000797 zł0.0000000797 zł0.0000000797 zł0.0000000797 - -
Aug-01 2023 zł0.0000000797 zł0.0000000797 zł0.0000000797 zł0.0000000797 - -
Jul-31 2023 zł0.0000000797 zł0.0000000797 zł0.0000000797 zł0.0000000797 - -
Jul-30 2023 zł0.0000000797 zł0.0000000797 zł0.0000000798 zł0.0000000797 - -
Jul-29 2023 zł0.0000000797 zł0.0000000797 zł0.0000000799 zł0.0000000798 zł87 -
Jul-28 2023 zł0.0000000798 zł0.0000000797 zł0.0000000841 zł0.0000000841 zł501 -
Jul-27 2023 zł0.0000000841 zł0.0000000841 zł0.0000000841 zł0.0000000841 - -
Jul-26 2023 zł0.0000000841 zł0.0000000841 zł0.0000000841 zł0.0000000841 - -
Jul-25 2023 zł0.0000000841 zł0.000000084 zł0.0000000871 zł0.0000000871 zł1,388 -
Jul-24 2023 zł0.0000000871 zł0.000000087 zł0.0000000871 zł0.0000000871 - -
Jul-23 2023 zł0.000000087 zł0.000000087 zł0.0000000876 zł0.0000000876 zł171 -
Jul-22 2023 zł0.0000000876 zł0.0000000876 zł0.0000000876 zł0.0000000876 - -

Historical and market price analysis of myMessage (MESA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 594 days, from day 09-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01621 PLN.