Market Cap Bs.91.17T 1.92%
Volume 24h Bs.3.53T -13.99%
BTC % 50.54% -0.39%
ETH % 15.19% 0.65%
Coins 26.972 +6
Exchanges 885
Last update 35 Seconds ago
myMessage MESA

myMessage (MESA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-05 2023 Bs.0.0000007242 Bs.0.0000007242 Bs.0.0000007242 Bs.0.0000007242 - -
Aug-04 2023 Bs.0.0000007242 Bs.0.0000007242 Bs.0.0000007242 Bs.0.0000007242 - -
Aug-03 2023 Bs.0.0000007242 Bs.0.0000007242 Bs.0.0000007242 Bs.0.0000007242 - -
Aug-02 2023 Bs.0.0000007242 Bs.0.0000007242 Bs.0.0000007242 Bs.0.0000007242 - -
Aug-01 2023 Bs.0.0000007242 Bs.0.0000007242 Bs.0.0000007242 Bs.0.0000007242 - -
Jul-31 2023 Bs.0.0000007242 Bs.0.0000007242 Bs.0.0000007242 Bs.0.0000007242 - -
Jul-30 2023 Bs.0.0000007242 Bs.0.0000007242 Bs.0.0000007246 Bs.0.0000007244 - -
Jul-29 2023 Bs.0.0000007244 Bs.0.0000007243 Bs.0.0000007262 Bs.0.0000007247 Bs.794 -
Jul-28 2023 Bs.0.0000007248 Bs.0.0000007243 Bs.0.0000007637 Bs.0.0000007637 Bs.4,547 -
Jul-27 2023 Bs.0.0000007637 Bs.0.0000007637 Bs.0.0000007637 Bs.0.0000007637 - -
Jul-26 2023 Bs.0.0000007637 Bs.0.0000007637 Bs.0.0000007637 Bs.0.0000007637 - -
Jul-25 2023 Bs.0.0000007637 Bs.0.0000007633 Bs.0.0000007909 Bs.0.0000007909 Bs.12,599 -
Jul-24 2023 Bs.0.0000007909 Bs.0.0000007906 Bs.0.0000007911 Bs.0.0000007908 - -
Jul-23 2023 Bs.0.0000007907 Bs.0.0000007907 Bs.0.0000007961 Bs.0.0000007961 Bs.1,550 -
Jul-22 2023 Bs.0.0000007961 Bs.0.0000007961 Bs.0.0000007961 Bs.0.0000007961 - -

Historical and market price analysis of myMessage (MESA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 594 days, from day 09-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.