Market Cap Tk274.97T 2.35%
Volume 24h Tk10.82T -11.45%
BTC % 50.48% -0.43%
ETH % 15.22% 0.85%
Coins 26.973 +7
Exchanges 885
Last update 1 minute ago
myMessage MESA

myMessage (MESA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-05 2023 Tk0.0000021762 Tk0.0000021762 Tk0.0000021762 Tk0.0000021762 - -
Aug-04 2023 Tk0.0000021762 Tk0.0000021762 Tk0.0000021762 Tk0.0000021762 - -
Aug-03 2023 Tk0.0000021762 Tk0.0000021762 Tk0.0000021762 Tk0.0000021762 - -
Aug-02 2023 Tk0.0000021762 Tk0.0000021762 Tk0.0000021762 Tk0.0000021762 - -
Aug-01 2023 Tk0.0000021762 Tk0.0000021762 Tk0.0000021762 Tk0.0000021762 - -
Jul-31 2023 Tk0.0000021762 Tk0.0000021762 Tk0.0000021762 Tk0.0000021762 - -
Jul-30 2023 Tk0.0000021762 Tk0.0000021762 Tk0.0000021774 Tk0.000002177 - -
Jul-29 2023 Tk0.0000021768 Tk0.0000021765 Tk0.0000021823 Tk0.0000021777 Tk2,387 -
Jul-28 2023 Tk0.0000021781 Tk0.0000021766 Tk0.000002295 Tk0.000002295 Tk13,665 -
Jul-27 2023 Tk0.000002295 Tk0.000002295 Tk0.000002295 Tk0.000002295 - -
Jul-26 2023 Tk0.000002295 Tk0.000002295 Tk0.000002295 Tk0.000002295 - -
Jul-25 2023 Tk0.000002295 Tk0.0000022938 Tk0.0000023768 Tk0.0000023768 Tk37,860 -
Jul-24 2023 Tk0.0000023768 Tk0.0000023759 Tk0.0000023772 Tk0.0000023764 - -
Jul-23 2023 Tk0.0000023761 Tk0.0000023761 Tk0.0000023924 Tk0.0000023924 Tk4,658 -
Jul-22 2023 Tk0.0000023924 Tk0.0000023924 Tk0.0000023924 Tk0.0000023924 - -

Historical and market price analysis of myMessage (MESA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 594 days, from day 09-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.