Market Cap Rp41,207.77T 3.47%
Volume 24h Rp1,598.54T -14.24%
BTC % 49.34% -2.77%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 48 Seconds ago
myMessage MESA

myMessage (MESA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-05 2023 Rp0.00031945 Rp0.00031945 Rp0.00031945 Rp0.00031945 - -
Aug-04 2023 Rp0.00031945 Rp0.00031945 Rp0.00031945 Rp0.00031945 - -
Aug-03 2023 Rp0.00031945 Rp0.00031945 Rp0.00031945 Rp0.00031945 - -
Aug-02 2023 Rp0.00031945 Rp0.00031945 Rp0.00031945 Rp0.00031945 - -
Aug-01 2023 Rp0.00031945 Rp0.00031945 Rp0.00031945 Rp0.00031945 - -
Jul-31 2023 Rp0.00031945 Rp0.00031945 Rp0.00031945 Rp0.00031945 - -
Jul-30 2023 Rp0.00031945 Rp0.00031945 Rp0.00031962 Rp0.00031955 - -
Jul-29 2023 Rp0.00031954 Rp0.00031948 Rp0.00032034 Rp0.00031967 Rp350,357 -
Jul-28 2023 Rp0.00031971 Rp0.00031951 Rp0.00033688 Rp0.00033688 Rp2,005,850 -
Jul-27 2023 Rp0.00033688 Rp0.00033688 Rp0.00033688 Rp0.00033688 - -
Jul-26 2023 Rp0.00033688 Rp0.00033688 Rp0.00033688 Rp0.00033688 - -
Jul-25 2023 Rp0.00033688 Rp0.00033671 Rp0.00034888 Rp0.00034888 Rp5,557,333 -
Jul-24 2023 Rp0.00034888 Rp0.00034875 Rp0.00034895 Rp0.00034883 - -
Jul-23 2023 Rp0.00034878 Rp0.00034878 Rp0.00035118 Rp0.00035118 Rp683,685 -
Jul-22 2023 Rp0.00035118 Rp0.00035118 Rp0.00035118 Rp0.00035118 - -

Historical and market price analysis of myMessage (MESA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 594 days, from day 09-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16083.81875 IDR.