Market Cap Bs.85.42T 2.96%
Volume 24h Bs.5.19T -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 7 Seconds ago
MuscleX M-X

MuscleX (M-X) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-05 2023 Bs.0.00607793 Bs.0.00607793 Bs.0.00607793 Bs.0.00607793 - -
Apr-04 2023 Bs.0.00607793 Bs.0.00607793 Bs.0.00607793 Bs.0.00607793 - -
Apr-03 2023 Bs.0.00607793 Bs.0.00607793 Bs.0.00607793 Bs.0.00607793 - -
Apr-02 2023 Bs.0.00607793 Bs.0.00607793 Bs.0.00607793 Bs.0.00607793 - -
Apr-01 2023 Bs.0.00607793 Bs.0.00607793 Bs.0.00607793 Bs.0.00607793 - -
Mar-31 2023 Bs.0.00607793 Bs.0.00607793 Bs.0.00607793 Bs.0.00607793 - -
Mar-30 2023 Bs.0.00607793 Bs.0.00607403 Bs.0.00608103 Bs.0.00607813 - -
Mar-29 2023 Bs.0.00607806 Bs.0.00607534 Bs.0.00608205 Bs.0.00607936 - -
Mar-28 2023 Bs.0.00607959 Bs.0.00607541 Bs.0.00608292 Bs.0.00607883 - -
Mar-27 2023 Bs.0.00607886 Bs.0.00606798 Bs.0.0060836 Bs.0.00608233 - -
Mar-26 2023 Bs.0.00608224 Bs.0.00608069 Bs.0.0060896 Bs.0.00608244 - -
Mar-25 2023 Bs.0.0060824 Bs.0.00608006 Bs.0.00608715 Bs.0.00608547 - -
Mar-24 2023 Bs.0.00608541 Bs.0.0060274 Bs.0.00608833 Bs.0.0060841 - -
Mar-23 2023 Bs.0.00608386 Bs.0.00608191 Bs.0.00609508 Bs.0.00608816 - -
Mar-22 2023 Bs.0.00608852 Bs.0.00607117 Bs.0.00609586 Bs.0.00608852 - -

Historical and market price analysis of MuscleX (M-X), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 196 days, from day 10-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.