Market Cap NZ$3.93T 3.5%
Volume 24h NZ$240.23B -48.4%
BTC % 49.99% 0.82%
ETH % 15.35% -2.02%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
MuscleX M-X

MuscleX (M-X) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-05 2023 NZ$0.00027923 NZ$0.00027923 NZ$0.00027923 NZ$0.00027923 - -
Apr-04 2023 NZ$0.00027923 NZ$0.00027923 NZ$0.00027923 NZ$0.00027923 - -
Apr-03 2023 NZ$0.00027923 NZ$0.00027923 NZ$0.00027923 NZ$0.00027923 - -
Apr-02 2023 NZ$0.00027923 NZ$0.00027923 NZ$0.00027923 NZ$0.00027923 - -
Apr-01 2023 NZ$0.00027923 NZ$0.00027923 NZ$0.00027923 NZ$0.00027923 - -
Mar-31 2023 NZ$0.00027923 NZ$0.00027923 NZ$0.00027923 NZ$0.00027923 - -
Mar-30 2023 NZ$0.00027923 NZ$0.00027905 NZ$0.00027937 NZ$0.00027923 - -
Mar-29 2023 NZ$0.00027923 NZ$0.00027911 NZ$0.00027941 NZ$0.00027929 - -
Mar-28 2023 NZ$0.0002793 NZ$0.00027911 NZ$0.00027945 NZ$0.00027927 - -
Mar-27 2023 NZ$0.00027927 NZ$0.00027877 NZ$0.00027949 NZ$0.00027943 - -
Mar-26 2023 NZ$0.00027942 NZ$0.00027935 NZ$0.00027976 NZ$0.00027943 - -
Mar-25 2023 NZ$0.00027943 NZ$0.00027932 NZ$0.00027965 NZ$0.00027957 - -
Mar-24 2023 NZ$0.00027957 NZ$0.0002769 NZ$0.0002797 NZ$0.00027951 - -
Mar-23 2023 NZ$0.0002795 NZ$0.00027941 NZ$0.00028001 NZ$0.0002797 - -
Mar-22 2023 NZ$0.00027971 NZ$0.00027891 NZ$0.00028005 NZ$0.00027971 - -

Historical and market price analysis of MuscleX (M-X), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 196 days, from day 10-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67523 NZD.