Market Cap Rp38,475.63T 3.97%
Volume 24h Rp2,353.44T -21.03%
BTC % 50.46% 1.26%
ETH % 15.24% -1.83%
Coins 26.963 +34
Exchanges 885
Last update 2 Minutes ago
MuscleX M-X

MuscleX (M-X) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-05 2023 Rp2.6606 Rp2.6606 Rp2.6606 Rp2.6606 - -
Apr-04 2023 Rp2.6606 Rp2.6606 Rp2.6606 Rp2.6606 - -
Apr-03 2023 Rp2.6606 Rp2.6606 Rp2.6606 Rp2.6606 - -
Apr-02 2023 Rp2.6606 Rp2.6606 Rp2.6606 Rp2.6606 - -
Apr-01 2023 Rp2.6606 Rp2.6606 Rp2.6606 Rp2.6606 - -
Mar-31 2023 Rp2.6606 Rp2.6606 Rp2.6606 Rp2.6606 - -
Mar-30 2023 Rp2.6606 Rp2.6588 Rp2.6619 Rp2.6606 - -
Mar-29 2023 Rp2.6606 Rp2.6594 Rp2.6624 Rp2.6612 - -
Mar-28 2023 Rp2.6613 Rp2.6594 Rp2.6627 Rp2.6609 - -
Mar-27 2023 Rp2.6610 Rp2.6562 Rp2.6630 Rp2.6625 - -
Mar-26 2023 Rp2.6624 Rp2.6618 Rp2.6657 Rp2.6625 - -
Mar-25 2023 Rp2.6625 Rp2.6615 Rp2.6646 Rp2.6639 - -
Mar-24 2023 Rp2.6638 Rp2.6384 Rp2.6651 Rp2.6633 - -
Mar-23 2023 Rp2.6631 Rp2.6623 Rp2.6681 Rp2.6650 - -
Mar-22 2023 Rp2.6652 Rp2.6576 Rp2.6684 Rp2.6652 - -

Historical and market price analysis of MuscleX (M-X), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 196 days, from day 10-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15962.14922 IDR.