Market Cap CHF2.11T 2.27%
Volume 24h CHF128.56B -49.85%
BTC % 50.2% 0.85%
ETH % 15.1% -3.84%
Coins 26.949 +30
Exchanges 885
Last update 2 Minutes ago
MuscleX M-X

MuscleX (M-X) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-05 2023 CHF0.00015128 CHF0.00015128 CHF0.00015128 CHF0.00015128 - -
Apr-04 2023 CHF0.00015128 CHF0.00015128 CHF0.00015128 CHF0.00015128 - -
Apr-03 2023 CHF0.00015128 CHF0.00015128 CHF0.00015128 CHF0.00015128 - -
Apr-02 2023 CHF0.00015128 CHF0.00015128 CHF0.00015128 CHF0.00015128 - -
Apr-01 2023 CHF0.00015128 CHF0.00015128 CHF0.00015128 CHF0.00015128 - -
Mar-31 2023 CHF0.00015128 CHF0.00015128 CHF0.00015128 CHF0.00015128 - -
Mar-30 2023 CHF0.00015128 CHF0.00015119 CHF0.00015136 CHF0.00015129 - -
Mar-29 2023 CHF0.00015129 CHF0.00015122 CHF0.00015139 CHF0.00015132 - -
Mar-28 2023 CHF0.00015133 CHF0.00015122 CHF0.00015141 CHF0.00015131 - -
Mar-27 2023 CHF0.00015131 CHF0.00015104 CHF0.00015143 CHF0.00015139 - -
Mar-26 2023 CHF0.00015139 CHF0.00015135 CHF0.00015157 CHF0.0001514 - -
Mar-25 2023 CHF0.0001514 CHF0.00015134 CHF0.00015151 CHF0.00015147 - -
Mar-24 2023 CHF0.00015147 CHF0.00015003 CHF0.00015154 CHF0.00015144 - -
Mar-23 2023 CHF0.00015143 CHF0.00015138 CHF0.00015171 CHF0.00015154 - -
Mar-22 2023 CHF0.00015155 CHF0.00015112 CHF0.00015173 CHF0.00015155 - -

Historical and market price analysis of MuscleX (M-X), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 196 days, from day 10-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90765 CHF.