Market Cap AR$2,051.14T 2.64%
Volume 24h AR$124.80T -49.27%
BTC % 49.98% 0.5%
ETH % 15.34% -2.54%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
MuscleX M-X

MuscleX (M-X) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-05 2023 AR$0.146389 AR$0.146389 AR$0.146389 AR$0.146389 - -
Apr-04 2023 AR$0.146389 AR$0.146389 AR$0.146389 AR$0.146389 - -
Apr-03 2023 AR$0.146389 AR$0.146389 AR$0.146389 AR$0.146389 - -
Apr-02 2023 AR$0.146389 AR$0.146389 AR$0.146389 AR$0.146389 - -
Apr-01 2023 AR$0.146389 AR$0.146389 AR$0.146389 AR$0.146389 - -
Mar-31 2023 AR$0.146389 AR$0.146389 AR$0.146389 AR$0.146389 - -
Mar-30 2023 AR$0.146389 AR$0.146295 AR$0.146464 AR$0.146394 - -
Mar-29 2023 AR$0.146392 AR$0.146327 AR$0.146488 AR$0.146424 - -
Mar-28 2023 AR$0.146429 AR$0.146329 AR$0.146509 AR$0.146411 - -
Mar-27 2023 AR$0.146412 AR$0.14615 AR$0.146526 AR$0.146495 - -
Mar-26 2023 AR$0.146493 AR$0.146456 AR$0.14667 AR$0.146498 - -
Mar-25 2023 AR$0.146497 AR$0.146441 AR$0.146611 AR$0.146571 - -
Mar-24 2023 AR$0.146569 AR$0.145172 AR$0.14664 AR$0.146538 - -
Mar-23 2023 AR$0.146532 AR$0.146485 AR$0.146802 AR$0.146636 - -
Mar-22 2023 AR$0.146644 AR$0.146226 AR$0.146821 AR$0.146644 - -

Historical and market price analysis of MuscleX (M-X), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 196 days, from day 10-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2582 ARS.