Market Cap $3.35T
1.58%
Volume 24h $266.55B
-13.92%
BTC % 54.75%
0.29%
ETH % 11.53%
-1.21%
Coins
33.806
+9
Exchanges
885
Last update
1 minute ago
MuratiAI (MURATIAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.0000017183 | $0.0000017183 | $0.0000017669 | $0.0000017669 | - | - |
| Dec-10 2025 | $0.0000017669 | $0.0000017669 | $0.0000017891 | $0.0000017891 | - | - |
| Dec-09 2025 | $0.0000017891 | $0.0000017891 | $0.0000017997 | $0.0000017997 | $2 | - |
| Dec-08 2025 | $0.0000017997 | $0.0000017717 | $0.0000017997 | $0.0000017717 | - | - |
| Dec-07 2025 | $0.0000017717 | $0.0000017676 | $0.0000017717 | $0.0000017676 | - | - |
| Dec-06 2025 | $0.0000017716 | $0.0000017484 | $0.0000017716 | $0.0000017484 | - | - |
| Dec-05 2025 | $0.0000017484 | $0.0000017484 | $0.0000018004 | $0.0000018004 | - | - |
| Dec-04 2025 | $0.0000018004 | $0.0000018004 | $0.0000018004 | $0.0000018004 | - | - |
| Dec-03 2025 | $0.0000018004 | $0.0000016693 | $0.0000018004 | $0.0000016693 | - | - |
| Dec-02 2025 | $0.0000016693 | $0.0000016693 | $0.0000017443 | $0.0000017443 | - | - |
| Dec-01 2025 | $0.0000017443 | $0.0000017443 | $0.0000017443 | $0.0000017443 | - | - |
| Nov-30 2025 | $0.0000017443 | $0.0000017443 | $0.0000017443 | $0.0000017443 | - | - |
| Nov-29 2025 | $0.0000017443 | $0.0000017443 | $0.0000017826 | $0.0000017826 | - | - |
| Nov-28 2025 | $0.0000017826 | $0.0000017826 | $0.0000017826 | $0.0000017826 | - | - |
| Nov-27 2025 | $0.0000017826 | $0.0000017086 | $0.0000017826 | $0.0000017086 | - | - |