Market Cap $2.51T
-3.56%
Volume 24h $194.16B
-19.93%
BTC % 54.36%
-0.64%
ETH % 9.54%
-1.46%
Coins
34.314
+5
Exchanges
885
Last update
26 Seconds ago
MuratiAI (MURATIAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-05 2026 | $0.0000012347 | $0.0000012347 | $0.0000012347 | $0.0000012347 | - | - |
| Mar-04 2026 | $0.0000012347 | $0.0000012347 | $0.0000012347 | $0.0000012347 | - | - |
| Mar-03 2026 | $0.0000012347 | $0.000001214 | $0.0000012347 | $0.000001214 | - | - |
| Mar-02 2026 | $0.000001214 | $0.000001214 | $0.000001214 | $0.000001214 | - | - |
| Mar-01 2026 | $0.000001214 | $0.000001214 | $0.000001214 | $0.000001214 | - | - |
| Feb-28 2026 | $0.000001214 | $0.000001214 | $0.000001214 | $0.000001214 | - | - |
| Feb-27 2026 | $0.000001214 | $0.000001214 | $0.000001214 | $0.000001214 | - | - |
| Feb-26 2026 | $0.000001214 | $0.000001214 | $0.0000012446 | $0.0000012446 | - | - |
| Feb-25 2026 | $0.0000012446 | $0.0000012279 | $0.0000012446 | $0.0000012279 | $51 | - |
| Feb-24 2026 | $0.0000012279 | $0.0000012279 | $0.0000012279 | $0.0000012279 | - | - |
| Feb-23 2026 | $0.0000012279 | $0.0000012279 | $0.0000012279 | $0.0000012279 | - | - |
| Feb-22 2026 | $0.0000012279 | $0.0000012279 | $0.0000012279 | $0.0000012279 | - | - |
| Feb-21 2026 | $0.0000012279 | $0.0000011905 | $0.0000012279 | $0.0000011905 | - | - |
| Feb-20 2026 | $0.0000011905 | $0.0000011814 | $0.0000011905 | $0.0000011814 | - | - |
| Feb-19 2026 | $0.0000011814 | $0.0000011814 | $0.0000012239 | $0.0000012239 | - | - |