Market Cap $4.05T
3%
Volume 24h $391.90B
-3.98%
BTC % 58.46%
-1.71%
ETH % 10.09%
6.44%
Coins
32.452
+15
Exchanges
885
Last update
46 Seconds ago
MuratiAI (MURATIAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000014781 | $0.0000014781 | $0.0000015095 | $0.0000015095 | - | - |
| Jul-14 2025 | $0.0000015095 | $0.0000015095 | $0.000001529 | $0.0000015173 | - | - |
| Jul-13 2025 | $0.0000015173 | $0.0000015017 | $0.0000015173 | $0.0000015017 | - | - |
| Jul-12 2025 | $0.0000015017 | $0.0000014997 | $0.0000015294 | $0.0000015294 | $321 | - |
| Jul-11 2025 | $0.0000015294 | $0.0000015216 | $0.0000015294 | $0.0000015216 | - | - |
| Jul-10 2025 | $0.000001522 | $0.0000014722 | $0.000001522 | $0.0000014722 | - | - |
| Jul-09 2025 | $0.0000014722 | $0.0000014722 | $0.0000014722 | $0.0000014722 | - | - |
| Jul-08 2025 | $0.0000014722 | $0.0000014639 | $0.0000014722 | $0.0000014639 | - | - |
| Jul-07 2025 | $0.0000014639 | $0.0000014587 | $0.0000014672 | $0.0000014587 | - | - |
| Jul-06 2025 | $0.0000014587 | $0.0000014587 | $0.0000014587 | $0.0000014587 | - | - |
| Jul-05 2025 | $0.0000014522 | $0.000001451 | $0.0000014522 | $0.000001451 | - | - |
| Jul-04 2025 | $0.000001451 | $0.000001451 | $0.0000014764 | $0.0000014764 | - | - |
| Jul-03 2025 | $0.0000014764 | $0.0000014411 | $0.0000014764 | $0.0000014411 | - | - |
| Jul-02 2025 | $0.0000014411 | $0.0000014411 | $0.0000014411 | $0.0000014411 | - | - |
| Jul-01 2025 | $0.0000014411 | $0.0000014411 | $0.0000014552 | $0.0000014455 | - | - |