Market Cap $4.50T
0.7%
Volume 24h $363.39B
-6.95%
BTC % 54.53%
0.11%
ETH % 12.17%
0.41%
Coins
33.323
+1
Exchanges
885
Last update
51 Seconds ago
MuratiAI (MURATIAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000023197 | $0.0000023197 | $0.0000023874 | $0.0000023874 | - | - |
| Oct-03 2025 | $0.0000023874 | $0.0000020919 | $0.0000023874 | $0.0000020919 | - | - |
| Oct-02 2025 | $0.0000020919 | $0.0000020919 | $0.0000020919 | $0.0000020919 | - | - |
| Oct-01 2025 | $0.0000020919 | $0.0000020396 | $0.0000020919 | $0.0000020639 | - | - |
| Sep-30 2025 | $0.0000020639 | $0.0000020173 | $0.0000020869 | $0.0000020173 | - | - |
| Sep-29 2025 | $0.0000020173 | $0.000001967 | $0.0000020226 | $0.000001967 | - | - |
| Sep-28 2025 | $0.000001967 | $0.000001967 | $0.000001967 | $0.000001967 | - | - |
| Sep-27 2025 | $0.000001967 | $0.0000019368 | $0.000001967 | $0.0000019368 | - | - |
| Sep-26 2025 | $0.0000019368 | $0.0000019368 | $0.0000020068 | $0.0000020068 | - | - |
| Sep-25 2025 | $0.0000020068 | $0.0000020068 | $0.0000020714 | $0.0000020714 | - | - |
| Sep-24 2025 | $0.0000020614 | $0.0000020614 | $0.0000020614 | $0.0000020614 | - | - |
| Sep-23 2025 | $0.0000020614 | $0.0000020019 | $0.0000020856 | $0.0000020856 | - | - |
| Sep-22 2025 | $0.0000020856 | $0.0000020856 | $0.0000021633 | $0.0000021633 | - | - |
| Sep-21 2025 | $0.0000021633 | $0.0000021193 | $0.0000021633 | $0.0000021193 | - | - |
| Sep-20 2025 | $0.0000021193 | $0.0000019895 | $0.0000021193 | $0.0000019895 | - | - |