Market Cap $3.25T
-0.57%
Volume 24h $235.06B
-15.98%
BTC % 55.01%
-0.16%
ETH % 10.99%
-0.45%
Coins
34.100
+13
Exchanges
885
Last update
56 Seconds ago
MuratiAI (MURATIAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.0000018338 | $0.0000018338 | $0.0000018338 | $0.0000018338 | - | - |
| Jan-20 2026 | $0.0000018338 | $0.0000018338 | $0.0000018338 | $0.0000018338 | - | - |
| Jan-19 2026 | $0.0000018338 | $0.0000018338 | $0.0000018612 | $0.0000018612 | - | - |
| Jan-18 2026 | $0.0000018612 | $0.0000018612 | $0.0000018612 | $0.0000018612 | - | - |
| Jan-17 2026 | $0.0000018612 | $0.0000018254 | $0.0000018612 | $0.0000018254 | - | - |
| Jan-16 2026 | $0.0000018254 | $0.0000018254 | $0.0000018528 | $0.0000018528 | - | - |
| Jan-15 2026 | $0.0000018528 | $0.0000017741 | $0.0000018707 | $0.0000017741 | - | - |
| Jan-14 2026 | $0.0000017741 | $0.0000017741 | $0.0000017741 | $0.0000017741 | - | - |
| Jan-13 2026 | $0.0000017741 | $0.0000017741 | $0.0000017741 | $0.0000017741 | - | - |
| Jan-12 2026 | $0.0000017741 | $0.0000017741 | $0.0000018029 | $0.0000018029 | - | - |
| Jan-11 2026 | $0.0000018029 | $0.0000017777 | $0.0000018029 | $0.0000017777 | - | - |
| Jan-10 2026 | $0.0000017777 | $0.0000017777 | $0.0000017951 | $0.0000017951 | - | - |
| Jan-09 2026 | $0.0000017951 | $0.0000017951 | $0.0000017951 | $0.0000017951 | - | - |
| Jan-08 2026 | $0.0000017951 | $0.0000017951 | $0.0000017951 | $0.0000017951 | - | - |
| Jan-07 2026 | $0.0000017951 | $0.0000017951 | $0.0000018082 | $0.0000018082 | - | - |