Market Cap $3.29T
-0.91%
Volume 24h $278.67B
37.3%
BTC % 61.2%
0.39%
ETH % 8.26%
-0.72%
Coins
32.211
Exchanges
885
Last update
2 Minutes ago
MuratiAI (MURATIAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.000001456 | $0.000001456 | $0.000001456 | $0.000001456 | - | - |
| Jun-20 2025 | $0.000001456 | $0.0000014489 | $0.000001468 | $0.0000014619 | - | - |
| Jun-19 2025 | $0.0000014619 | $0.0000014619 | $0.0000014741 | $0.0000014741 | - | - |
| Jun-18 2025 | $0.0000014741 | $0.0000014741 | $0.0000014741 | $0.0000014741 | - | - |
| Jun-17 2025 | $0.0000014741 | $0.0000014671 | $0.0000014807 | $0.0000014671 | - | - |
| Jun-16 2025 | $0.0000014671 | $0.0000014671 | $0.0000014671 | $0.0000014671 | - | - |
| Jun-15 2025 | $0.0000014671 | $0.000001457 | $0.0000014671 | $0.000001457 | - | - |
| Jun-14 2025 | $0.000001457 | $0.000001457 | $0.0000015097 | $0.0000015097 | - | - |
| Jun-13 2025 | $0.0000015097 | $0.0000015097 | $0.0000015097 | $0.0000015097 | - | - |
| Jun-12 2025 | $0.0000015097 | $0.0000015018 | $0.0000015097 | $0.0000015018 | - | - |
| Jun-11 2025 | $0.0000015018 | $0.0000014936 | $0.0000015101 | $0.0000014936 | $8 | - |
| Jun-10 2025 | $0.0000014936 | $0.0000014828 | $0.0000014936 | $0.0000014828 | - | - |
| Jun-09 2025 | $0.0000014828 | $0.0000014828 | $0.0000014828 | $0.0000014828 | - | - |
| Jun-08 2025 | $0.0000014828 | $0.0000014828 | $0.0000014908 | $0.0000014864 | $1 | - |
| Jun-07 2025 | $0.0000014864 | $0.0000014864 | $0.0000014864 | $0.0000014864 | - | - |