Market Cap $3.23T
1.57%
Volume 24h $132.52B
-29.81%
BTC % 54.94%
-0.07%
ETH % 11.27%
-0.08%
Coins
33.890
+2
Exchanges
885
Last update
17 Seconds ago
MuratiAI (MURATIAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.0000016987 | $0.0000016987 | $0.0000017025 | $0.0000017025 | - | - |
| Dec-31 2025 | $0.0000017025 | $0.0000017025 | $0.0000017025 | $0.0000017025 | - | - |
| Dec-30 2025 | $0.0000017025 | $0.0000016939 | $0.0000017025 | $0.0000016939 | - | - |
| Dec-29 2025 | $0.0000016939 | $0.0000016939 | $0.0000016939 | $0.0000016939 | - | - |
| Dec-28 2025 | $0.0000016939 | $0.0000016676 | $0.0000016939 | $0.0000016676 | $11 | - |
| Dec-27 2025 | $0.0000016676 | $0.0000016676 | $0.0000016676 | $0.0000016676 | - | - |
| Dec-26 2025 | $0.0000016676 | $0.0000016676 | $0.0000016676 | $0.0000016676 | - | - |
| Dec-25 2025 | $0.0000016676 | $0.0000016676 | $0.0000016676 | $0.0000016676 | - | - |
| Dec-24 2025 | $0.0000016676 | $0.0000016675 | $0.0000016676 | $0.0000016675 | - | - |
| Dec-23 2025 | $0.0000016675 | $0.0000016675 | $0.0000016939 | $0.0000016939 | - | - |
| Dec-22 2025 | $0.0000016939 | $0.0000016826 | $0.0000016939 | $0.0000016826 | - | - |
| Dec-21 2025 | $0.0000016826 | $0.0000016826 | $0.0000016826 | $0.0000016826 | - | - |
| Dec-20 2025 | $0.0000016826 | $0.0000016826 | $0.0000016912 | $0.0000016912 | - | - |
| Dec-19 2025 | $0.0000016912 | $0.000001673 | $0.0000016912 | $0.000001673 | - | - |
| Dec-18 2025 | $0.000001673 | $0.000001673 | $0.000001673 | $0.000001673 | - | - |