Market Cap $4.14T
0.46%
Volume 24h $375.78B
11.32%
BTC % 54.78%
-0.6%
ETH % 12.57%
2.38%
Coins
32.823
+10
Exchanges
885
Last update
1 minute ago
MuratiAI (MURATIAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000018079 | $0.0000018079 | $0.0000018497 | $0.0000018497 | - | - |
| Aug-18 2025 | $0.0000018497 | $0.0000017997 | $0.0000018497 | $0.0000018493 | $15 | - |
| Aug-17 2025 | $0.0000018493 | $0.0000018177 | $0.0000018628 | $0.0000018177 | - | - |
| Aug-16 2025 | $0.0000018075 | $0.0000017989 | $0.0000018414 | $0.0000018414 | - | - |
| Aug-15 2025 | $0.0000018414 | $0.0000018118 | $0.0000018414 | $0.0000018118 | - | - |
| Aug-14 2025 | $0.0000018118 | $0.0000018118 | $0.0000018401 | $0.0000018401 | - | - |
| Aug-13 2025 | $0.0000018372 | $0.0000018124 | $0.0000018583 | $0.0000018124 | $44 | - |
| Aug-12 2025 | $0.0000018124 | $0.0000017421 | $0.0000018124 | $0.0000017421 | $1 | - |
| Aug-11 2025 | $0.0000017421 | $0.0000017421 | $0.0000017421 | $0.0000017421 | - | - |
| Aug-10 2025 | $0.0000017421 | $0.0000017418 | $0.0000017517 | $0.0000017517 | - | - |
| Aug-09 2025 | $0.0000017517 | $0.0000016899 | $0.0000017697 | $0.0000016899 | - | - |
| Aug-08 2025 | $0.0000016899 | $0.0000016899 | $0.0000016899 | $0.0000016899 | - | - |
| Aug-07 2025 | $0.0000016899 | $0.0000016599 | $0.0000016899 | $0.0000016599 | - | - |
| Aug-06 2025 | $0.0000016599 | $0.0000016599 | $0.0000016599 | $0.0000016599 | - | - |
| Aug-05 2025 | $0.0000016599 | $0.0000016586 | $0.0000016599 | $0.0000016586 | - | - |