Market Cap RM12.15T 3.18%
Volume 24h RM759.54B 15.42%
BTC % 50.59% 0.27%
ETH % 16.22% -0.8%
Coins 28.144 +12
Exchanges 885
Last update 1 Seconds ago
MUD Guild Game MGG

MUD Guild Game (MGG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-16 2022 RM0.237877 RM0.237877 RM0.237877 RM0.237877 - -
Aug-15 2022 RM0.237877 RM0.237877 RM0.237877 RM0.237877 - -
Aug-14 2022 RM0.237877 RM0.237877 RM0.237877 RM0.237877 - -
Aug-13 2022 RM0.237877 RM0.237877 RM0.237877 RM0.237877 - -
Aug-12 2022 RM0.237877 RM0.237877 RM0.237877 RM0.237877 - -
Aug-11 2022 RM0.237877 RM0.237877 RM0.237877 RM0.237877 - -
Aug-10 2022 RM0.237877 RM0.237861 RM0.237899 RM0.237874 - -
Aug-09 2022 RM0.237875 RM0.237853 RM0.237883 RM0.237865 - -
Aug-08 2022 RM0.237867 RM0.237848 RM0.237879 RM0.237863 - -
Aug-07 2022 RM0.237859 RM0.237841 RM0.237868 RM0.237855 - -
Aug-06 2022 RM0.237855 RM0.237834 RM0.237864 RM0.237834 - -
Aug-05 2022 RM0.237835 RM0.237833 RM0.237863 RM0.237852 - -
Aug-04 2022 RM0.237856 RM0.237837 RM0.237893 RM0.237874 - -
Aug-03 2022 RM0.237873 RM0.237853 RM0.237889 RM0.23786 - -
Aug-02 2022 RM0.237863 RM0.237857 RM0.237901 RM0.237875 - -

Historical and market price analysis of MUD Guild Game (MGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 330 days, from day 08-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6765 MYR.