Market Cap AU$3.89T 3.18%
Volume 24h AU$242.99B 15.42%
BTC % 50.59% 0.27%
ETH % 16.22% -0.8%
Coins 28.144 +12
Exchanges 885
Last update 1 minute ago
MUD Guild Game MGG

MUD Guild Game (MGG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-16 2022 AU$0.076102 AU$0.076102 AU$0.076102 AU$0.076102 - -
Aug-15 2022 AU$0.076102 AU$0.076102 AU$0.076102 AU$0.076102 - -
Aug-14 2022 AU$0.076102 AU$0.076102 AU$0.076102 AU$0.076102 - -
Aug-13 2022 AU$0.076102 AU$0.076102 AU$0.076102 AU$0.076102 - -
Aug-12 2022 AU$0.076102 AU$0.076102 AU$0.076102 AU$0.076102 - -
Aug-11 2022 AU$0.076102 AU$0.076102 AU$0.076102 AU$0.076102 - -
Aug-10 2022 AU$0.076102 AU$0.076096 AU$0.076108 AU$0.0761 - -
Aug-09 2022 AU$0.076101 AU$0.076094 AU$0.076103 AU$0.076098 - -
Aug-08 2022 AU$0.076098 AU$0.076092 AU$0.076102 AU$0.076097 - -
Aug-07 2022 AU$0.076096 AU$0.07609 AU$0.076099 AU$0.076095 - -
Aug-06 2022 AU$0.076094 AU$0.076088 AU$0.076097 AU$0.076088 - -
Aug-05 2022 AU$0.076088 AU$0.076087 AU$0.076097 AU$0.076093 - -
Aug-04 2022 AU$0.076095 AU$0.076089 AU$0.076106 AU$0.076101 - -
Aug-03 2022 AU$0.0761 AU$0.076094 AU$0.076105 AU$0.076096 - -
Aug-02 2022 AU$0.076097 AU$0.076095 AU$0.076109 AU$0.076101 - -

Historical and market price analysis of MUD Guild Game (MGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 330 days, from day 08-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49611 AUD.