Market Cap R43.22T 2.39%
Volume 24h R2.62T -50.59%
BTC % 50.11% 0.59%
ETH % 15.1% -3.7%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
MTI Finance MTI

MTI Finance (MTI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-28 2022 R0.00185734 R0.00185734 R0.00185734 R0.00185734 - -
Mar-27 2022 R0.00185734 R0.00185734 R0.00185734 R0.00185734 - -
Mar-26 2022 R0.00185734 R0.00185734 R0.00185734 R0.00185734 - -
Mar-25 2022 R0.00185734 R0.00185734 R0.00185734 R0.00185734 - -
Mar-24 2022 R0.00185734 R0.00185734 R0.00185734 R0.00185734 - -
Mar-23 2022 R0.00185734 R0.00185734 R0.00185734 R0.00185734 - -
Mar-22 2022 R0.00185734 R0.00185734 R0.00185734 R0.00185734 - -
Mar-21 2022 R0.00185734 R0.00185734 R0.00185734 R0.00185734 - -
Mar-20 2022 R0.00185734 R0.00185734 R0.00185734 R0.00185734 - -
Mar-19 2022 R0.00185734 R0.00185734 R0.00185734 R0.00185734 - -
Mar-18 2022 R0.00185734 R0.00185701 R0.00185758 R0.00185729 - -
Mar-17 2022 R0.00185732 R0.00185685 R0.00185754 R0.00185719 - -
Mar-16 2022 R0.0018572 R0.00185672 R0.00185733 R0.00185701 - -
Mar-15 2022 R0.00185701 R0.00185659 R0.00185733 R0.0018568 - -
Mar-14 2022 R0.0018568 R0.0018566 R0.0018571 R0.00185675 - -

Historical and market price analysis of MTI Finance (MTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 505 days, from day 12-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.564 ZAR.