Market Cap Bs.84.65T 1.98%
Volume 24h Bs.5.05T -37.8%
BTC % 50.01% 0.06%
ETH % 15.34% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 54 Seconds ago
MTI Finance MTI

MTI Finance (MTI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-28 2022 Bs.0.00364827 Bs.0.00364827 Bs.0.00364827 Bs.0.00364827 - -
Mar-27 2022 Bs.0.00364827 Bs.0.00364827 Bs.0.00364827 Bs.0.00364827 - -
Mar-26 2022 Bs.0.00364827 Bs.0.00364827 Bs.0.00364827 Bs.0.00364827 - -
Mar-25 2022 Bs.0.00364827 Bs.0.00364827 Bs.0.00364827 Bs.0.00364827 - -
Mar-24 2022 Bs.0.00364827 Bs.0.00364827 Bs.0.00364827 Bs.0.00364827 - -
Mar-23 2022 Bs.0.00364827 Bs.0.00364827 Bs.0.00364827 Bs.0.00364827 - -
Mar-22 2022 Bs.0.00364827 Bs.0.00364827 Bs.0.00364827 Bs.0.00364827 - -
Mar-21 2022 Bs.0.00364827 Bs.0.00364827 Bs.0.00364827 Bs.0.00364827 - -
Mar-20 2022 Bs.0.00364827 Bs.0.00364827 Bs.0.00364827 Bs.0.00364827 - -
Mar-19 2022 Bs.0.00364827 Bs.0.00364827 Bs.0.00364827 Bs.0.00364827 - -
Mar-18 2022 Bs.0.00364827 Bs.0.00364762 Bs.0.00364875 Bs.0.00364817 - -
Mar-17 2022 Bs.0.00364824 Bs.0.00364731 Bs.0.00364867 Bs.0.00364798 - -
Mar-16 2022 Bs.0.00364801 Bs.0.00364706 Bs.0.00364825 Bs.0.00364763 - -
Mar-15 2022 Bs.0.00364764 Bs.0.0036468 Bs.0.00364825 Bs.0.00364721 - -
Mar-14 2022 Bs.0.00364722 Bs.0.00364683 Bs.0.00364781 Bs.0.00364712 - -

Historical and market price analysis of MTI Finance (MTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 505 days, from day 12-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.