Market Cap AR$2,067.16T 3.02%
Volume 24h AR$125.86T -46.82%
BTC % 50% 0.48%
ETH % 15.36% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
MTI Finance MTI

MTI Finance (MTI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-28 2022 AR$0.087871 AR$0.087871 AR$0.087871 AR$0.087871 - -
Mar-27 2022 AR$0.087871 AR$0.087871 AR$0.087871 AR$0.087871 - -
Mar-26 2022 AR$0.087871 AR$0.087871 AR$0.087871 AR$0.087871 - -
Mar-25 2022 AR$0.087871 AR$0.087871 AR$0.087871 AR$0.087871 - -
Mar-24 2022 AR$0.087871 AR$0.087871 AR$0.087871 AR$0.087871 - -
Mar-23 2022 AR$0.087871 AR$0.087871 AR$0.087871 AR$0.087871 - -
Mar-22 2022 AR$0.087871 AR$0.087871 AR$0.087871 AR$0.087871 - -
Mar-21 2022 AR$0.087871 AR$0.087871 AR$0.087871 AR$0.087871 - -
Mar-20 2022 AR$0.087871 AR$0.087871 AR$0.087871 AR$0.087871 - -
Mar-19 2022 AR$0.087871 AR$0.087871 AR$0.087871 AR$0.087871 - -
Mar-18 2022 AR$0.087871 AR$0.087855 AR$0.087882 AR$0.087868 - -
Mar-17 2022 AR$0.08787 AR$0.087847 AR$0.08788 AR$0.087864 - -
Mar-16 2022 AR$0.087864 AR$0.087841 AR$0.08787 AR$0.087855 - -
Mar-15 2022 AR$0.087855 AR$0.087835 AR$0.08787 AR$0.087845 - -
Mar-14 2022 AR$0.087845 AR$0.087836 AR$0.08786 AR$0.087843 - -

Historical and market price analysis of MTI Finance (MTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 505 days, from day 12-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2664 ARS.