Market Cap MX$39.84T 3.47%
Volume 24h MX$2.43T -48.47%
BTC % 49.98% 0.46%
ETH % 15.36% -1.82%
Coins 26.944 +26
Exchanges 885
Last update 27 Seconds ago
MTI Finance MTI

MTI Finance (MTI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-28 2022 MX$0.00169951 MX$0.00169951 MX$0.00169951 MX$0.00169951 - -
Mar-27 2022 MX$0.00169951 MX$0.00169951 MX$0.00169951 MX$0.00169951 - -
Mar-26 2022 MX$0.00169951 MX$0.00169951 MX$0.00169951 MX$0.00169951 - -
Mar-25 2022 MX$0.00169951 MX$0.00169951 MX$0.00169951 MX$0.00169951 - -
Mar-24 2022 MX$0.00169951 MX$0.00169951 MX$0.00169951 MX$0.00169951 - -
Mar-23 2022 MX$0.00169951 MX$0.00169951 MX$0.00169951 MX$0.00169951 - -
Mar-22 2022 MX$0.00169951 MX$0.00169951 MX$0.00169951 MX$0.00169951 - -
Mar-21 2022 MX$0.00169951 MX$0.00169951 MX$0.00169951 MX$0.00169951 - -
Mar-20 2022 MX$0.00169951 MX$0.00169951 MX$0.00169951 MX$0.00169951 - -
Mar-19 2022 MX$0.00169951 MX$0.00169951 MX$0.00169951 MX$0.00169951 - -
Mar-18 2022 MX$0.00169951 MX$0.0016992 MX$0.00169973 MX$0.00169946 - -
Mar-17 2022 MX$0.00169949 MX$0.00169906 MX$0.00169969 MX$0.00169937 - -
Mar-16 2022 MX$0.00169938 MX$0.00169894 MX$0.0016995 MX$0.00169921 - -
Mar-15 2022 MX$0.00169921 MX$0.00169882 MX$0.0016995 MX$0.00169901 - -
Mar-14 2022 MX$0.00169902 MX$0.00169883 MX$0.00169929 MX$0.00169897 - -

Historical and market price analysis of MTI Finance (MTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 505 days, from day 12-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98649 MXN.