Market Cap NZ$4.21T 1.89%
Volume 24h NZ$179.39B -6.72%
BTC % 50.09% -1.09%
ETH % 16.18% 3.33%
Coins 26.865 +4
Exchanges 885
Last update 7 Seconds ago
MSD MSD

MSD (MSD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$5.549 NZ$4.8708 NZ$5.549 NZ$4.8740 NZ$13,841 -
May-18 2022 NZ$4.8833 NZ$4.8779 NZ$5.232 NZ$5.047 NZ$10,116 -
May-17 2022 NZ$5.047 NZ$3.4315 NZ$6.433 NZ$3.4490 NZ$87,629 -
May-16 2022 NZ$3.4483 NZ$2.9341 NZ$4.0759 NZ$2.9368 NZ$28,948 -
May-15 2022 NZ$2.9363 NZ$2.4360 NZ$3.1763 NZ$2.4577 NZ$37,082 -
May-14 2022 NZ$2.4548 NZ$2.2856 NZ$2.4762 NZ$2.3694 NZ$2,635 -
May-13 2022 NZ$2.3715 NZ$2.3380 NZ$2.6222 NZ$2.4267 NZ$7,838 -
May-12 2022 NZ$2.4229 NZ$2.2180 NZ$2.5637 NZ$2.5499 NZ$8,892 -
May-11 2022 NZ$2.5515 NZ$2.2121 NZ$3.3514 NZ$3.3459 NZ$5,873 -
May-10 2022 NZ$3.3471 NZ$2.4922 NZ$3.3597 NZ$2.5523 NZ$15,752 -
May-09 2022 NZ$2.5443 NZ$2.2934 NZ$2.6149 NZ$2.6097 NZ$13,836 -
May-08 2022 NZ$2.6114 NZ$2.3976 NZ$3.0383 NZ$3.0096 NZ$14,430 -
May-07 2022 NZ$3.0079 NZ$2.9186 NZ$3.0247 NZ$2.9359 NZ$1,175 -
May-06 2022 NZ$2.9363 NZ$2.8124 NZ$3.2791 NZ$2.8217 NZ$7,729 -
May-05 2022 NZ$2.8208 NZ$2.6871 NZ$2.8552 NZ$2.6881 NZ$1,413 -

Historical and market price analysis of MSD (MSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1623 days, from day 11-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.