Market Cap AU$3.80T 0.35%
Volume 24h AU$163.20B -32.8%
BTC % 50.3% -0.79%
ETH % 15.99% 3.69%
Coins 26.863 +4
Exchanges 885
Last update 12 Seconds ago
MSD MSD

MSD (MSD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$5.044 AU$4.4272 AU$5.044 AU$4.4301 AU$12,580 -
May-18 2022 AU$4.4386 AU$4.4337 AU$4.7557 AU$4.5880 AU$9,195 -
May-17 2022 AU$4.5880 AU$3.1190 AU$5.847 AU$3.1349 AU$79,650 -
May-16 2022 AU$3.1343 AU$2.6669 AU$3.7047 AU$2.6693 AU$26,312 -
May-15 2022 AU$2.6689 AU$2.2141 AU$2.8870 AU$2.2339 AU$33,705 -
May-14 2022 AU$2.2313 AU$2.0774 AU$2.2507 AU$2.1536 AU$2,395 -
May-13 2022 AU$2.1556 AU$2.1251 AU$2.3834 AU$2.2057 AU$7,124 -
May-12 2022 AU$2.2022 AU$2.0160 AU$2.3302 AU$2.3177 AU$8,082 -
May-11 2022 AU$2.3192 AU$2.0106 AU$3.0462 AU$3.0412 AU$5,338 -
May-10 2022 AU$3.0423 AU$2.2652 AU$3.0537 AU$2.3199 AU$14,317 -
May-09 2022 AU$2.3126 AU$2.0846 AU$2.3768 AU$2.3720 AU$12,576 -
May-08 2022 AU$2.3736 AU$2.1793 AU$2.7616 AU$2.7356 AU$13,116 -
May-07 2022 AU$2.7340 AU$2.6528 AU$2.7493 AU$2.6685 AU$1,068 -
May-06 2022 AU$2.6689 AU$2.5563 AU$2.9805 AU$2.5648 AU$7,025 -
May-05 2022 AU$2.5639 AU$2.4424 AU$2.5952 AU$2.4433 AU$1,284 -

Historical and market price analysis of MSD (MSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1623 days, from day 11-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.