Market Cap CHF2.26T -0.07%
Volume 24h CHF103.37B -19.48%
BTC % 50.28% -0.85%
ETH % 15.92% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
MSD MSD

MSD (MSD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF3.0152 CHF2.6465 CHF3.0152 CHF2.6482 CHF7,520 -
May-18 2022 CHF2.6533 CHF2.6503 CHF2.8428 CHF2.7426 CHF5,497 -
May-17 2022 CHF2.7426 CHF1.8645 CHF3.4955 CHF1.8740 CHF47,613 -
May-16 2022 CHF1.8736 CHF1.5942 CHF2.2146 CHF1.5956 CHF15,729 -
May-15 2022 CHF1.5954 CHF1.3235 CHF1.7258 CHF1.3354 CHF20,148 -
May-14 2022 CHF1.3338 CHF1.2418 CHF1.3454 CHF1.2874 CHF1,432 -
May-13 2022 CHF1.2885 CHF1.2703 CHF1.4247 CHF1.3185 CHF4,259 -
May-12 2022 CHF1.3164 CHF1.2051 CHF1.3929 CHF1.3855 CHF4,831 -
May-11 2022 CHF1.3863 CHF1.2019 CHF1.8209 CHF1.8180 CHF3,191 -
May-10 2022 CHF1.8186 CHF1.3541 CHF1.8255 CHF1.3868 CHF8,559 -
May-09 2022 CHF1.3824 CHF1.2461 CHF1.4208 CHF1.4179 CHF7,518 -
May-08 2022 CHF1.4189 CHF1.3027 CHF1.6508 CHF1.6353 CHF7,841 -
May-07 2022 CHF1.6343 CHF1.5858 CHF1.6434 CHF1.5952 CHF639 -
May-06 2022 CHF1.5954 CHF1.5281 CHF1.7817 CHF1.5331 CHF4,199 -
May-05 2022 CHF1.5326 CHF1.4600 CHF1.5513 CHF1.4605 CHF768 -

Historical and market price analysis of MSD (MSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1623 days, from day 11-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.