Market Cap RM11.73T -1.02%
Volume 24h RM532.61B -33.54%
BTC % 50.61% -0.43%
ETH % 15.68% 2.04%
Coins 26.861 +3
Exchanges 885
Last update 42 Seconds ago
MSD MSD

MSD (MSD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM15.71 RM13.79 RM15.71 RM13.80 RM39,205 -
May-18 2022 RM13.83 RM13.81 RM14.82 RM14.29 RM28,655 -
May-17 2022 RM14.29 RM9.720 RM18.22 RM9.769 RM248,219 -
May-16 2022 RM9.767 RM8.311 RM11.54 RM8.318 RM81,997 -
May-15 2022 RM8.317 RM6.900 RM8.997 RM6.961 RM105,039 -
May-14 2022 RM6.953 RM6.474 RM7.014 RM6.711 RM7,464 -
May-13 2022 RM6.717 RM6.622 RM7.427 RM6.874 RM22,202 -
May-12 2022 RM6.863 RM6.282 RM7.262 RM7.223 RM25,188 -
May-11 2022 RM7.227 RM6.266 RM9.493 RM9.477 RM16,636 -
May-10 2022 RM9.480 RM7.059 RM9.516 RM7.229 RM44,619 -
May-09 2022 RM7.207 RM6.496 RM7.407 RM7.392 RM39,191 -
May-08 2022 RM7.397 RM6.791 RM8.606 RM8.525 RM40,875 -
May-07 2022 RM8.520 RM8.267 RM8.567 RM8.316 RM3,329 -
May-06 2022 RM8.317 RM7.966 RM9.288 RM7.992 RM21,892 -
May-05 2022 RM7.990 RM7.611 RM8.087 RM7.614 RM4,002 -

Historical and market price analysis of MSD (MSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1623 days, from day 11-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.