Market Cap CA$3.43T 2.25%
Volume 24h CA$144.75B -20.72%
BTC % 50.06% -1.19%
ETH % 16.12% 3.59%
Coins 26.864 +4
Exchanges 885
Last update 48 Seconds ago
MSD MSD

MSD (MSD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$4.5090 CA$3.9577 CA$4.5090 CA$3.9603 CA$11,246 -
May-18 2022 CA$3.9679 CA$3.9635 CA$4.2513 CA$4.1014 CA$8,220 -
May-17 2022 CA$4.1014 CA$2.7882 CA$5.227 CA$2.8025 CA$71,203 -
May-16 2022 CA$2.8019 CA$2.3841 CA$3.3118 CA$2.3862 CA$23,521 -
May-15 2022 CA$2.3859 CA$1.9793 CA$2.5808 CA$1.9970 CA$30,131 -
May-14 2022 CA$1.9946 CA$1.8571 CA$2.0120 CA$1.9252 CA$2,141 -
May-13 2022 CA$1.9270 CA$1.8997 CA$2.1306 CA$1.9718 CA$6,369 -
May-12 2022 CA$1.9687 CA$1.8022 CA$2.0831 CA$2.0719 CA$7,225 -
May-11 2022 CA$2.0732 CA$1.7974 CA$2.7231 CA$2.7187 CA$4,772 -
May-10 2022 CA$2.7196 CA$2.0250 CA$2.7299 CA$2.0738 CA$12,799 -
May-09 2022 CA$2.0673 CA$1.8635 CA$2.1247 CA$2.1204 CA$11,242 -
May-08 2022 CA$2.1218 CA$1.9481 CA$2.4687 CA$2.4454 CA$11,725 -
May-07 2022 CA$2.4441 CA$2.3715 CA$2.4577 CA$2.3855 CA$955 -
May-06 2022 CA$2.3859 CA$2.2852 CA$2.6644 CA$2.2928 CA$6,280 -
May-05 2022 CA$2.2920 CA$2.1834 CA$2.3199 CA$2.1842 CA$1,148 -

Historical and market price analysis of MSD (MSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1623 days, from day 11-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.