Market Cap $2.22T
-6.17%
Volume 24h $172.71B
24.03%
BTC % 52.77%
0.07%
ETH % 13.25%
-3.39%
Coins
28.604
+17
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.00004613 | $0.00004308 | $0.0000471 | $0.00004516 | $62,243 | $171,516 |
Aug-25 2024 | $0.00004599 | $0.00004118 | $0.00005179 | $0.00004432 | $42,858 | $171,012 |
Aug-24 2024 | $0.00004517 | $0.00004313 | $0.0000479 | $0.00004421 | $32,553 | $167,966 |
Aug-23 2024 | $0.00004414 | $0.00004105 | $0.00004568 | $0.00004105 | $25,747 | $164,114 |
Aug-22 2024 | $0.00004104 | $0.00003855 | $0.0000411 | $0.0000404 | $12,261 | $152,611 |
Aug-21 2024 | $0.00003999 | $0.00003449 | $0.00004243 | $0.00003836 | $65,838 | $148,694 |
Aug-20 2024 | $0.00003828 | $0.00003828 | $0.00005989 | $0.00005589 | $99,260 | $142,318 |
Aug-19 2024 | $0.00005557 | $0.00005452 | $0.00005839 | $0.00005468 | $71,238 | $206,608 |
Aug-18 2024 | $0.00005528 | $0.00005451 | $0.00005588 | $0.00005555 | $51,813 | $205,549 |
Aug-17 2024 | $0.00005556 | $0.00005451 | $0.000056 | $0.00005526 | $72,659 | $206,583 |
Aug-16 2024 | $0.00005535 | $0.00005526 | $0.00005914 | $0.0000558 | $83,327 | $205,780 |
Aug-15 2024 | $0.00005565 | $0.00005497 | $0.00005951 | $0.00005883 | $53,410 | $206,927 |
Aug-14 2024 | $0.00005795 | $0.00005793 | $0.00006515 | $0.00006515 | $174,656 | $215,448 |
Aug-13 2024 | $0.00006492 | $0.00006492 | $0.0000708 | $0.00006859 | $136,914 | $241,369 |
Aug-12 2024 | $0.00006874 | $0.00006727 | $0.00007908 | $0.00007314 | $183,553 | $255,576 |