Market Cap $4.17T 3.17%
Volume 24h $272.43B 39.1%
BTC % 54.98% -0.38%
ETH % 12.17% 2.95%
Coins 33.518 +1
Exchanges 885
Last update 3 Minutes ago
MOVEZ MOVEZ

MOVEZ (MOVEZ) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00001872 $0.00001802 $0.00001901 $0.00001872 $18,212 $69,613
Oct-25 2025 $0.00001885 $0.00001885 $0.00001925 $0.00001924 $4,519 $70,103
Oct-24 2025 $0.00001925 $0.00001924 $0.00001948 $0.00001947 $10,602 $71,568
Oct-23 2025 $0.00001948 $0.00001828 $0.00001948 $0.00001909 $17,467 $72,422
Oct-22 2025 $0.00001913 $0.00001838 $0.00001979 $0.00001935 $17,686 $71,142
Oct-21 2025 $0.00001906 $0.00001889 $0.00001978 $0.00001977 $17,141 $70,884
Oct-20 2025 $0.00001977 $0.00001937 $0.0000206 $0.0000206 $16,669 $73,501
Oct-19 2025 $0.00002058 $0.00001922 $0.0000224 $0.0000224 $138,509 $76,534
Oct-18 2025 $0.00002001 $0.00001656 $0.0000226 $0.00001674 $165,396 $74,427
Oct-17 2025 $0.00001698 $0.00001613 $0.00001757 $0.00001737 $16,893 $63,160
Oct-16 2025 $0.00001737 $0.00001723 $0.00001789 $0.00001739 $16,681 $64,592
Oct-15 2025 $0.00001739 $0.00001726 $0.00001816 $0.00001793 $16,749 $64,678
Oct-14 2025 $0.00001792 $0.00001786 $0.00002293 $0.00002293 $36,598 $66,641
Oct-13 2025 $0.0000219 $0.0000218 $0.00002414 $0.0000223 $15,739 $81,435
Oct-12 2025 $0.00002223 $0.00001991 $0.00002224 $0.00002012 $15,285 $82,664

Historical and market price analysis of MOVEZ (MOVEZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1234 days, from day 06-11-2022.