Market Cap $3.60T 0.94%
Volume 24h $213.64B 2.69%
BTC % 60.28% -0.66%
ETH % 8.89% 1.91%
Coins 32.368 +15
Exchanges 885
Last update 1 minute ago
MOVEZ MOVEZ

MOVEZ (MOVEZ) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-08 2025 $0.00001115 $0.00001104 $0.00001189 $0.00001189 $75,802 $41,453
Jul-07 2025 $0.00001189 $0.00001182 $0.00001287 $0.00001287 $70,157 $44,220
Jul-06 2025 $0.00001279 $0.00001239 $0.00001279 $0.00001279 $74,994 $47,569
Jul-05 2025 $0.00001279 $0.00001231 $0.00001279 $0.00001259 $83,098 $47,567
Jul-04 2025 $0.00001259 $0.00001259 $0.00001334 $0.00001334 $62,057 $46,836
Jul-03 2025 $0.00001266 $0.00001153 $0.00001293 $0.00001293 $54,427 $47,093
Jul-02 2025 $0.00001293 $0.00001253 $0.00001293 $0.00001253 $60,630 $48,083
Jul-01 2025 $0.00001253 $0.00001249 $0.00001404 $0.00001403 $62,121 $46,606
Jun-30 2025 $0.00001403 $0.00001396 $0.00001486 $0.00001423 $58,448 $52,176
Jun-29 2025 $0.00001423 $0.00001387 $0.00001472 $0.00001457 $59,166 $52,914
Jun-28 2025 $0.00001458 $0.00001429 $0.00001458 $0.00001437 $58,671 $54,212
Jun-27 2025 $0.00001437 $0.00001384 $0.00001438 $0.00001421 $60,035 $53,458
Jun-26 2025 $0.00001422 $0.00001318 $0.00001422 $0.00001318 $63,541 $52,879
Jun-25 2025 $0.00001306 $0.00001306 $0.00001685 $0.00001313 $88,310 $48,588
Jun-24 2025 $0.00001313 $0.00001272 $0.00001314 $0.00001275 $59,105 $48,814

Historical and market price analysis of MOVEZ (MOVEZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1124 days, from day 06-11-2022.