Market Cap $3.60T
0.94%
Volume 24h $213.64B
2.69%
BTC % 60.28%
-0.66%
ETH % 8.89%
1.91%
Coins
32.368
+15
Exchanges
885
Last update
1 minute ago
MOVEZ (MOVEZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00001115 | $0.00001104 | $0.00001189 | $0.00001189 | $75,802 | $41,453 |
| Jul-07 2025 | $0.00001189 | $0.00001182 | $0.00001287 | $0.00001287 | $70,157 | $44,220 |
| Jul-06 2025 | $0.00001279 | $0.00001239 | $0.00001279 | $0.00001279 | $74,994 | $47,569 |
| Jul-05 2025 | $0.00001279 | $0.00001231 | $0.00001279 | $0.00001259 | $83,098 | $47,567 |
| Jul-04 2025 | $0.00001259 | $0.00001259 | $0.00001334 | $0.00001334 | $62,057 | $46,836 |
| Jul-03 2025 | $0.00001266 | $0.00001153 | $0.00001293 | $0.00001293 | $54,427 | $47,093 |
| Jul-02 2025 | $0.00001293 | $0.00001253 | $0.00001293 | $0.00001253 | $60,630 | $48,083 |
| Jul-01 2025 | $0.00001253 | $0.00001249 | $0.00001404 | $0.00001403 | $62,121 | $46,606 |
| Jun-30 2025 | $0.00001403 | $0.00001396 | $0.00001486 | $0.00001423 | $58,448 | $52,176 |
| Jun-29 2025 | $0.00001423 | $0.00001387 | $0.00001472 | $0.00001457 | $59,166 | $52,914 |
| Jun-28 2025 | $0.00001458 | $0.00001429 | $0.00001458 | $0.00001437 | $58,671 | $54,212 |
| Jun-27 2025 | $0.00001437 | $0.00001384 | $0.00001438 | $0.00001421 | $60,035 | $53,458 |
| Jun-26 2025 | $0.00001422 | $0.00001318 | $0.00001422 | $0.00001318 | $63,541 | $52,879 |
| Jun-25 2025 | $0.00001306 | $0.00001306 | $0.00001685 | $0.00001313 | $88,310 | $48,588 |
| Jun-24 2025 | $0.00001313 | $0.00001272 | $0.00001314 | $0.00001275 | $59,105 | $48,814 |