Market Cap $4.50T 0.72%
Volume 24h $357.94B -10.58%
BTC % 54.45% -0.07%
ETH % 12.16% 0.32%
Coins 33.323 +1
Exchanges 885
Last update 17 Seconds ago
MOVEZ MOVEZ

MOVEZ (MOVEZ) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00001806 $0.00001806 $0.00001885 $0.00001884 $14,750 $67,154
Oct-03 2025 $0.00001883 $0.00001776 $0.00001883 $0.00001777 $18,602 $70,031
Oct-02 2025 $0.00001777 $0.00001707 $0.00001777 $0.00001707 $17,648 $66,094
Oct-01 2025 $0.00001708 $0.00001693 $0.00001714 $0.00001693 $18,441 $63,513
Sep-30 2025 $0.00001694 $0.00001681 $0.00001706 $0.00001706 $18,951 $62,982
Sep-29 2025 $0.00001705 $0.00001676 $0.00001707 $0.00001704 $13,761 $63,389
Sep-28 2025 $0.00001704 $0.00001673 $0.00001705 $0.00001697 $18,557 $63,364
Sep-27 2025 $0.00001696 $0.00001655 $0.00001698 $0.00001663 $18,098 $63,088
Sep-26 2025 $0.00001664 $0.00001657 $0.0000172 $0.00001719 $18,344 $61,863
Sep-25 2025 $0.00001719 $0.00001694 $0.00001774 $0.00001774 $17,923 $63,944
Sep-24 2025 $0.00001773 $0.00001746 $0.00001779 $0.00001746 $18,330 $65,935
Sep-23 2025 $0.00001747 $0.00001742 $0.00001801 $0.00001743 $16,286 $64,970
Sep-22 2025 $0.00001737 $0.00001737 $0.00001893 $0.00001882 $12,645 $64,605
Sep-21 2025 $0.00001883 $0.00001881 $0.00001921 $0.00001908 $18,025 $70,010
Sep-20 2025 $0.00001908 $0.00001908 $0.00001995 $0.0000193 $20,194 $70,960

Historical and market price analysis of MOVEZ (MOVEZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1212 days, from day 06-11-2022.