Market Cap $2.18T
0.85%
Volume 24h $144.39B
19.59%
BTC % 52.85%
0.3%
ETH % 13.09%
-1.07%
Coins
28.731
+10
Exchanges
885
Last update
15 Seconds ago
MOVEZ (MOVEZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00005846 | $0.0000567 | $0.00006091 | $0.00006091 | $38,894 | $217,349 |
| Sep-10 2024 | $0.00006066 | $0.00005454 | $0.00006132 | $0.00005888 | $42,523 | $225,520 |
| Sep-09 2024 | $0.00005859 | $0.00005686 | $0.00006515 | $0.00005991 | $73,876 | $217,852 |
| Sep-08 2024 | $0.00005773 | $0.00005508 | $0.00007163 | $0.00007163 | $95,603 | $214,658 |
| Sep-07 2024 | $0.00006855 | $0.00005297 | $0.00007296 | $0.00005397 | $143,965 | $254,861 |
| Sep-06 2024 | $0.00005294 | $0.00005136 | $0.0000598 | $0.00005709 | $101,615 | $196,852 |
| Sep-05 2024 | $0.00005589 | $0.00005589 | $0.00007051 | $0.00006777 | $113,995 | $207,796 |
| Sep-04 2024 | $0.00006993 | $0.00004497 | $0.00008414 | $0.00004503 | $289,947 | $260,004 |
| Sep-03 2024 | $0.00004499 | $0.00004184 | $0.00004587 | $0.00004499 | $75,439 | $167,295 |
| Sep-02 2024 | $0.00004283 | $0.0000428 | $0.00004654 | $0.00004372 | $72,556 | $159,266 |
| Sep-01 2024 | $0.00004356 | $0.00004356 | $0.00004699 | $0.00004697 | $99,961 | $161,963 |
| Aug-31 2024 | $0.00004649 | $0.0000454 | $0.00004898 | $0.00004641 | $98,674 | $172,844 |
| Aug-30 2024 | $0.00004686 | $0.0000457 | $0.00004903 | $0.00004903 | $103,659 | $174,233 |
| Aug-29 2024 | $0.0000495 | $0.00004903 | $0.00005216 | $0.00004918 | $102,240 | $184,034 |
| Aug-28 2024 | $0.00004953 | $0.00004344 | $0.000051 | $0.00004795 | $91,001 | $184,149 |