Market Cap $2.49T
2.29%
Volume 24h $123.18B
27.65%
BTC % 54.64%
0.36%
ETH % 12.18%
-0.16%
Coins
29.299
+13
Exchanges
885
Last update
31 Seconds ago
MOVEZ (MOVEZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00004675 | $0.00004505 | $0.00004793 | $0.00004546 | $23,961 | $173,827 |
| Oct-26 2024 | $0.00004597 | $0.00004397 | $0.00004848 | $0.00004421 | $37,619 | $170,938 |
| Oct-25 2024 | $0.00004554 | $0.00004447 | $0.00004827 | $0.00004633 | $34,354 | $169,305 |
| Oct-24 2024 | $0.00004631 | $0.00004399 | $0.00005027 | $0.00004399 | $46,310 | $172,184 |
| Oct-23 2024 | $0.00004469 | $0.00004432 | $0.00005381 | $0.00004479 | $121,851 | $166,179 |
| Oct-22 2024 | $0.00004435 | $0.00004292 | $0.00004523 | $0.00004444 | $25,478 | $164,896 |
| Oct-21 2024 | $0.00004501 | $0.00004347 | $0.00004777 | $0.00004347 | $35,322 | $167,350 |
| Oct-20 2024 | $0.00004261 | $0.00004243 | $0.00004505 | $0.00004301 | $17,787 | $158,419 |
| Oct-19 2024 | $0.00004303 | $0.00004303 | $0.00004663 | $0.00004663 | $26,106 | $159,985 |
| Oct-18 2024 | $0.00004648 | $0.00004554 | $0.00004956 | $0.00004606 | $35,092 | $172,812 |
| Oct-17 2024 | $0.00004709 | $0.00004614 | $0.00004942 | $0.00004928 | $32,721 | $175,101 |
| Oct-16 2024 | $0.00004901 | $0.00004901 | $0.00005266 | $0.00005138 | $34,992 | $182,224 |
| Oct-15 2024 | $0.00005126 | $0.0000511 | $0.00005583 | $0.00005215 | $39,465 | $190,581 |
| Oct-14 2024 | $0.00005339 | $0.00005312 | $0.00005823 | $0.00005405 | $31,822 | $198,511 |
| Oct-13 2024 | $0.00005389 | $0.00005338 | $0.00005592 | $0.00005348 | $17,481 | $200,348 |