Market Cap zł9.36T 2.27%
Volume 24h zł570.98B -49.85%
BTC % 50.2% 0.85%
ETH % 15.1% -3.84%
Coins 26.949 +30
Exchanges 885
Last update 2 Minutes ago
Movey Token MOVEY

Movey Token (MOVEY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-12 2023 zł0.027289 zł0.027289 zł0.027289 zł0.027289 - -
Jul-11 2023 zł0.027289 zł0.027289 zł0.027289 zł0.027289 - -
Jul-10 2023 zł0.027289 zł0.027289 zł0.027289 zł0.027289 - -
Jul-09 2023 zł0.027289 zł0.027289 zł0.027289 zł0.027289 - -
Jul-08 2023 zł0.027289 zł0.027289 zł0.027289 zł0.027289 - -
Jul-07 2023 zł0.027289 zł0.027289 zł0.027289 zł0.027289 - -
Jul-06 2023 zł0.027289 zł0.027033 zł0.027703 zł0.027116 - -
Jul-05 2023 zł0.027139 zł0.027032 zł0.027672 zł0.027562 zł6 -
Jul-04 2023 zł0.027549 zł0.02663 zł0.02757 zł0.02663 zł488 -
Jul-03 2023 zł0.02663 zł0.02663 zł0.02663 zł0.02663 - -
Jul-02 2023 zł0.02663 zł0.02663 zł0.02663 zł0.02663 - -
Jul-01 2023 zł0.02663 zł0.02663 zł0.02663 zł0.02663 - -
Jun-30 2023 zł0.02663 zł0.02663 zł0.02663 zł0.02663 - -
Jun-29 2023 zł0.02663 zł0.02663 zł0.02663 zł0.02663 - -
Jun-28 2023 zł0.02663 zł0.026501 zł0.026896 zł0.026896 - -

Historical and market price analysis of Movey Token (MOVEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 443 days, from day 02-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03106 PLN.