Market Cap MX$39.84T 3.47%
Volume 24h MX$2.43T -48.47%
BTC % 49.98% 0.46%
ETH % 15.36% -1.82%
Coins 26.944 +26
Exchanges 885
Last update 55 Seconds ago
Movey Token MOVEY

Movey Token (MOVEY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-12 2023 MX$0.114996 MX$0.114996 MX$0.114996 MX$0.114996 - -
Jul-11 2023 MX$0.114996 MX$0.114996 MX$0.114996 MX$0.114996 - -
Jul-10 2023 MX$0.114996 MX$0.114996 MX$0.114996 MX$0.114996 - -
Jul-09 2023 MX$0.114996 MX$0.114996 MX$0.114996 MX$0.114996 - -
Jul-08 2023 MX$0.114996 MX$0.114996 MX$0.114996 MX$0.114996 - -
Jul-07 2023 MX$0.114996 MX$0.114996 MX$0.114996 MX$0.114996 - -
Jul-06 2023 MX$0.114996 MX$0.113916 MX$0.116737 MX$0.114267 - -
Jul-05 2023 MX$0.114363 MX$0.113913 MX$0.116607 MX$0.116144 MX$26 -
Jul-04 2023 MX$0.116089 MX$0.112217 MX$0.11618 MX$0.112217 MX$2,055 -
Jul-03 2023 MX$0.112217 MX$0.112217 MX$0.112217 MX$0.112217 - -
Jul-02 2023 MX$0.112217 MX$0.112217 MX$0.112217 MX$0.112217 - -
Jul-01 2023 MX$0.112217 MX$0.112217 MX$0.112217 MX$0.112217 - -
Jun-30 2023 MX$0.112217 MX$0.112217 MX$0.112217 MX$0.112217 - -
Jun-29 2023 MX$0.112217 MX$0.112217 MX$0.112217 MX$0.112217 - -
Jun-28 2023 MX$0.112217 MX$0.111674 MX$0.113338 MX$0.113338 - -

Historical and market price analysis of Movey Token (MOVEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 443 days, from day 02-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98649 MXN.