Market Cap RM11.16T 4.05%
Volume 24h RM679.66B -47.68%
BTC % 49.99% 0.6%
ETH % 15.36% -1.88%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
Movey Token MOVEY

Movey Token (MOVEY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-12 2023 RM0.032085 RM0.032085 RM0.032085 RM0.032085 - -
Jul-11 2023 RM0.032085 RM0.032085 RM0.032085 RM0.032085 - -
Jul-10 2023 RM0.032085 RM0.032085 RM0.032085 RM0.032085 - -
Jul-09 2023 RM0.032085 RM0.032085 RM0.032085 RM0.032085 - -
Jul-08 2023 RM0.032085 RM0.032085 RM0.032085 RM0.032085 - -
Jul-07 2023 RM0.032085 RM0.032085 RM0.032085 RM0.032085 - -
Jul-06 2023 RM0.032085 RM0.031784 RM0.032571 RM0.031882 - -
Jul-05 2023 RM0.031909 RM0.031783 RM0.032535 RM0.032406 RM7 -
Jul-04 2023 RM0.03239 RM0.03131 RM0.032416 RM0.03131 RM573 -
Jul-03 2023 RM0.03131 RM0.03131 RM0.03131 RM0.03131 - -
Jul-02 2023 RM0.03131 RM0.03131 RM0.03131 RM0.03131 - -
Jul-01 2023 RM0.03131 RM0.03131 RM0.03131 RM0.03131 - -
Jun-30 2023 RM0.03131 RM0.03131 RM0.03131 RM0.03131 - -
Jun-29 2023 RM0.03131 RM0.03131 RM0.03131 RM0.03131 - -
Jun-28 2023 RM0.03131 RM0.031158 RM0.031623 RM0.031623 - -

Historical and market price analysis of Movey Token (MOVEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 443 days, from day 02-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.