Market Cap HK$18.23T 2.45%
Volume 24h HK$1.10T -50.44%
BTC % 50.14% 0.79%
ETH % 15.13% -3.83%
Coins 26.949 +30
Exchanges 885
Last update 1 minute ago
Movey Token MOVEY

Movey Token (MOVEY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-12 2023 HK$0.052915 HK$0.052915 HK$0.052915 HK$0.052915 - -
Jul-11 2023 HK$0.052915 HK$0.052915 HK$0.052915 HK$0.052915 - -
Jul-10 2023 HK$0.052915 HK$0.052915 HK$0.052915 HK$0.052915 - -
Jul-09 2023 HK$0.052915 HK$0.052915 HK$0.052915 HK$0.052915 - -
Jul-08 2023 HK$0.052915 HK$0.052915 HK$0.052915 HK$0.052915 - -
Jul-07 2023 HK$0.052915 HK$0.052915 HK$0.052915 HK$0.052915 - -
Jul-06 2023 HK$0.052915 HK$0.052418 HK$0.053716 HK$0.052579 - -
Jul-05 2023 HK$0.052623 HK$0.052417 HK$0.053656 HK$0.053443 HK$12 -
Jul-04 2023 HK$0.053418 HK$0.051636 HK$0.05346 HK$0.051636 HK$945 -
Jul-03 2023 HK$0.051636 HK$0.051636 HK$0.051636 HK$0.051636 - -
Jul-02 2023 HK$0.051636 HK$0.051636 HK$0.051636 HK$0.051636 - -
Jul-01 2023 HK$0.051636 HK$0.051636 HK$0.051636 HK$0.051636 - -
Jun-30 2023 HK$0.051636 HK$0.051636 HK$0.051636 HK$0.051636 - -
Jun-29 2023 HK$0.051636 HK$0.051636 HK$0.051636 HK$0.051636 - -
Jun-28 2023 HK$0.051636 HK$0.051386 HK$0.052152 HK$0.052152 - -

Historical and market price analysis of Movey Token (MOVEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 443 days, from day 02-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81626 HKD.