Market Cap CA$3.28T 4.89%
Volume 24h CA$196.57B -20.07%
BTC % 50.46% 1.36%
ETH % 15.25% -2.03%
Coins 26.962 +35
Exchanges 885
Last update 19 Seconds ago
Movey Token MOVEY

Movey Token (MOVEY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-12 2023 CA$0.00922598 CA$0.00922598 CA$0.00922598 CA$0.00922598 - -
Jul-11 2023 CA$0.00922598 CA$0.00922598 CA$0.00922598 CA$0.00922598 - -
Jul-10 2023 CA$0.00922598 CA$0.00922598 CA$0.00922598 CA$0.00922598 - -
Jul-09 2023 CA$0.00922598 CA$0.00922598 CA$0.00922598 CA$0.00922598 - -
Jul-08 2023 CA$0.00922598 CA$0.00922598 CA$0.00922598 CA$0.00922598 - -
Jul-07 2023 CA$0.00922598 CA$0.00922598 CA$0.00922598 CA$0.00922598 - -
Jul-06 2023 CA$0.00922598 CA$0.00913935 CA$0.00936569 CA$0.0091675 - -
Jul-05 2023 CA$0.00917519 CA$0.00913914 CA$0.00935522 CA$0.00931811 CA$2 -
Jul-04 2023 CA$0.00931368 CA$0.00900306 CA$0.00932099 CA$0.00900306 CA$165 -
Jul-03 2023 CA$0.00900306 CA$0.00900306 CA$0.00900306 CA$0.00900306 - -
Jul-02 2023 CA$0.00900306 CA$0.00900306 CA$0.00900306 CA$0.00900306 - -
Jul-01 2023 CA$0.00900306 CA$0.00900306 CA$0.00900306 CA$0.00900306 - -
Jun-30 2023 CA$0.00900306 CA$0.00900306 CA$0.00900306 CA$0.00900306 - -
Jun-29 2023 CA$0.00900306 CA$0.00900306 CA$0.00900306 CA$0.00900306 - -
Jun-28 2023 CA$0.00900306 CA$0.00895947 CA$0.00909299 CA$0.00909299 - -

Historical and market price analysis of Movey Token (MOVEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 443 days, from day 02-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3628 CAD.