Market Cap R41.40T 2.06%
Volume 24h R1.91T -26.87%
BTC % 49.72% -0.28%
ETH % 16.36% -0.36%
Coins 28.051 +12
Exchanges 885
Last update 10 Seconds ago
MOVEI Coin MOVE

MOVEI Coin (MOVE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-19 2022 R0.0000004118 R0.0000004118 R0.0000004118 R0.0000004118 - -
Jun-18 2022 R0.0000004118 R0.0000004118 R0.0000004118 R0.0000004118 - -
Jun-17 2022 R0.0000004118 R0.0000004118 R0.0000004118 R0.0000004118 - -
Jun-16 2022 R0.0000004118 R0.0000004118 R0.0000004118 R0.0000004118 - -
Jun-15 2022 R0.0000004118 R0.0000004118 R0.0000004118 R0.0000004118 - -
Jun-14 2022 R0.0000004118 R0.0000004118 R0.0000004118 R0.0000004118 - -
Jun-13 2022 R0.0000004118 R0.0000004109 R0.0000004118 R0.0000004109 - -
Jun-12 2022 R0.0000004109 R0.0000004109 R0.0000005911 R0.0000005848 R840 -
Jun-11 2022 R0.0000005848 R0.0000003522 R0.0000007343 R0.0000003529 R2,784 -
Jun-10 2022 R0.0000003529 R0.0000002436 R0.0000010681 R0.000000695 R3,152 -
Jun-09 2022 R0.000000695 R0.0000003912 R0.0000007181 R0.0000004448 R1,076 -
Jun-08 2022 R0.0000004448 R0.0000004448 R0.0000004448 R0.0000004448 - -
Jun-07 2022 R0.0000004448 R0.0000004238 R0.0000005803 R0.0000005778 - -
Jun-06 2022 R0.0000005778 R0.0000003685 R0.0000006643 R0.0000003693 R1,537 -
Jun-05 2022 R0.0000003693 R0.0000002792 R0.0000003729 R0.0000003448 R791 -

Historical and market price analysis of MOVEI Coin (MOVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 63 days, from day 05-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.95403 ZAR.