Market Cap R46.98T -0.76%
Volume 24h R2.75T 0.47%
BTC % 50.83% -0.19%
ETH % 16.33% 0.91%
Coins 27.668 +17
Exchanges 885
Last update 3 Minutes ago
Motel crypto MOTEL

Motel crypto (MOTEL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-27 2021 R0.00003567 R0.000034 R0.00003592 R0.000034 - -
Nov-26 2021 R0.00003401 R0.0000331 R0.00003797 R0.00003709 - -
Nov-25 2021 R0.00003554 R0.00003424 R0.00003737 R0.00003427 R18 -
Nov-24 2021 R0.00003393 R0.00003373 R0.00003456 R0.00003442 R18 -
Nov-23 2021 R0.00003443 R0.00003249 R0.00003504 R0.00003249 - -
Nov-22 2021 R0.00003249 R0.00003229 R0.00003413 R0.00003413 - -
Nov-21 2021 R0.00003415 R0.00003381 R0.00003517 R0.000035 - -
Nov-20 2021 R0.000035 R0.00003338 R0.00003692 R0.00003674 - -
Nov-19 2021 R0.00003673 R0.00003667 R0.00004218 R0.00004218 R4,640,265 -

Historical and market price analysis of Motel crypto (MOTEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 9 days, from day 06-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.3532 ZAR.