Market Cap AR$2,468.15T 2.32%
Volume 24h AR$136.98T 37.15%
BTC % 49.78% 0.88%
ETH % 16.7% -0.77%
Coins 27.438 +12
Exchanges 885
Last update 32 Seconds ago
Motel crypto MOTEL

Motel crypto (MOTEL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-27 2021 AR$0.00174124 AR$0.00165976 AR$0.00175344 AR$0.00165976 - -
Nov-26 2021 AR$0.00166024 AR$0.00161577 AR$0.00185334 AR$0.00181021 - -
Nov-25 2021 AR$0.00173455 AR$0.00167149 AR$0.00182412 AR$0.0016727 AR$896 -
Nov-24 2021 AR$0.00165622 AR$0.00164622 AR$0.00168676 AR$0.00167993 AR$896 -
Nov-23 2021 AR$0.00168045 AR$0.00158592 AR$0.00171022 AR$0.00158603 - -
Nov-22 2021 AR$0.00158577 AR$0.00157595 AR$0.00166593 AR$0.00166574 - -
Nov-21 2021 AR$0.00166677 AR$0.00165053 AR$0.0017168 AR$0.00170843 - -
Nov-20 2021 AR$0.00170825 AR$0.00162947 AR$0.00180214 AR$0.00179339 - -
Nov-19 2021 AR$0.00179262 AR$0.00179011 AR$0.00205894 AR$0.00205894 AR$226,466,445 -

Historical and market price analysis of Motel crypto (MOTEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 9 days, from day 05-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 895.7212 ARS.