Market Cap NZ$4.44T 0.2%
Volume 24h NZ$185.89B 13.71%
BTC % 50.71% 0.43%
ETH % 16.34% -0.24%
Coins 27.576 +32
Exchanges 885
Last update 1 minute ago
Motel crypto MOTEL

Motel crypto (MOTEL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-27 2021 NZ$0.00000318 NZ$0.0000030312 NZ$0.0000032023 NZ$0.0000030312 - -
Nov-26 2021 NZ$0.0000030321 NZ$0.0000029509 NZ$0.0000033848 NZ$0.000003306 - -
Nov-25 2021 NZ$0.0000031678 NZ$0.0000030526 NZ$0.0000033314 NZ$0.0000030548 NZ$2 -
Nov-24 2021 NZ$0.0000030248 NZ$0.0000030065 NZ$0.0000030805 NZ$0.0000030681 NZ$2 -
Nov-23 2021 NZ$0.000003069 NZ$0.0000028964 NZ$0.0000031234 NZ$0.0000028966 - -
Nov-22 2021 NZ$0.0000028961 NZ$0.0000028782 NZ$0.0000030425 NZ$0.0000030422 - -
Nov-21 2021 NZ$0.000003044 NZ$0.0000030144 NZ$0.0000031354 NZ$0.0000031201 - -
Nov-20 2021 NZ$0.0000031198 NZ$0.0000029759 NZ$0.0000032913 NZ$0.0000032753 - -
Nov-19 2021 NZ$0.0000032739 NZ$0.0000032693 NZ$0.0000037602 NZ$0.0000037602 NZ$413,602 -

Historical and market price analysis of Motel crypto (MOTEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 9 days, from day 06-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63588 NZD.