Market Cap CHF2.28T -1.1%
Volume 24h CHF133.25B -3.32%
BTC % 50.86% 0.07%
ETH % 16.37% 1.1%
Coins 27.668 +17
Exchanges 885
Last update 13 Seconds ago
Motel crypto MOTEL

Motel crypto (MOTEL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-27 2021 CHF0.000001732 CHF0.000001651 CHF0.0000017442 CHF0.000001651 - -
Nov-26 2021 CHF0.0000016514 CHF0.0000016072 CHF0.0000018435 CHF0.0000018006 - -
Nov-25 2021 CHF0.0000017254 CHF0.0000016626 CHF0.0000018145 CHF0.0000016638 CHF1 -
Nov-24 2021 CHF0.0000016474 CHF0.0000016375 CHF0.0000016778 CHF0.000001671 CHF1 -
Nov-23 2021 CHF0.0000016715 CHF0.0000015775 CHF0.0000017012 CHF0.0000015776 - -
Nov-22 2021 CHF0.0000015774 CHF0.0000015676 CHF0.0000016571 CHF0.0000016569 - -
Nov-21 2021 CHF0.0000016579 CHF0.0000016418 CHF0.0000017077 CHF0.0000016994 - -
Nov-20 2021 CHF0.0000016992 CHF0.0000016208 CHF0.0000017926 CHF0.0000017839 - -
Nov-19 2021 CHF0.0000017831 CHF0.0000017806 CHF0.000002048 CHF0.000002048 CHF225,273 -

Historical and market price analysis of Motel crypto (MOTEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 9 days, from day 06-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.891 CHF.