Market Cap Rp44,208.47T 0.24%
Volume 24h Rp2,925.50T -0.62%
BTC % 48.87% -0.26%
ETH % 16.76% -1.19%
Coins 27.379 +26
Exchanges 885
Last update 19 Seconds ago
Motel crypto MOTEL

Motel crypto (MOTEL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-27 2021 Rp0.031437 Rp0.029966 Rp0.031658 Rp0.029966 - -
Nov-26 2021 Rp0.029975 Rp0.029172 Rp0.033461 Rp0.032683 - -
Nov-25 2021 Rp0.031317 Rp0.030178 Rp0.032934 Rp0.0302 Rp16,172 -
Nov-24 2021 Rp0.029902 Rp0.029722 Rp0.030454 Rp0.03033 Rp16,172 -
Nov-23 2021 Rp0.03034 Rp0.028633 Rp0.030877 Rp0.028635 - -
Nov-22 2021 Rp0.02863 Rp0.028453 Rp0.030078 Rp0.030074 - -
Nov-21 2021 Rp0.030093 Rp0.0298 Rp0.030996 Rp0.030845 - -
Nov-20 2021 Rp0.030842 Rp0.029419 Rp0.032537 Rp0.032379 - -
Nov-19 2021 Rp0.032365 Rp0.03232 Rp0.037173 Rp0.037173 Rp4,088,798,690 -

Historical and market price analysis of Motel crypto (MOTEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 9 days, from day 05-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16172.03674 IDR.