Market Cap Bs.100.06T 1.38%
Volume 24h Bs.5.39T 36.8%
BTC % 49.67% 0.7%
ETH % 16.72% -0.77%
Coins 27.437 +11
Exchanges 885
Last update 3 Minutes ago
Moss Governance Token MOSS

Moss Governance Token (MOSS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-01 2022 Bs.0.879706 Bs.0.879455 Bs.0.880433 Bs.0.880016 - -
Nov-30 2022 Bs.0.879868 Bs.0.87922 Bs.0.882737 Bs.0.882473 Bs.53 -
Nov-29 2022 Bs.0.882473 Bs.0.849036 Bs.0.883185 Bs.0.849635 Bs.2,899 -
Nov-28 2022 Bs.0.849437 Bs.0.848991 Bs.0.850325 Bs.0.850325 Bs.70 -
Nov-27 2022 Bs.0.850325 Bs.0.849623 Bs.0.850494 Bs.0.850237 - -
Nov-26 2022 Bs.0.850264 Bs.0.84876 Bs.0.850831 Bs.0.850777 Bs.31 -
Nov-25 2022 Bs.0.85063 Bs.0.722089 Bs.0.85271 Bs.0.722461 Bs.9,307 -
Nov-24 2022 Bs.0.722461 Bs.0.716147 Bs.0.724277 Bs.0.71628 Bs.516 -
Nov-23 2022 Bs.0.71628 Bs.0.716195 Bs.0.717285 Bs.0.717285 Bs.8 -
Nov-22 2022 Bs.0.717317 Bs.0.716876 Bs.0.71758 Bs.0.717186 - -
Nov-21 2022 Bs.0.717239 Bs.0.71706 Bs.0.717891 Bs.0.717508 Bs.32 -
Nov-20 2022 Bs.0.71743 Bs.0.717172 Bs.0.718473 Bs.0.718009 Bs.1 -
Nov-19 2022 Bs.0.718009 Bs.0.717769 Bs.0.720322 Bs.0.720258 Bs.174 -
Nov-18 2022 Bs.0.720258 Bs.0.719911 Bs.0.720769 Bs.0.719988 - -
Nov-17 2022 Bs.0.720206 Bs.0.719682 Bs.0.720604 Bs.0.7205 Bs.2 -

Historical and market price analysis of Moss Governance Token (MOSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 203 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.49155 VES.