Market Cap Tk307.67T -0.51%
Volume 24h Tk16.68T -29.84%
BTC % 50.8% -0.17%
ETH % 16.24% 0.86%
Coins 27.664 +42
Exchanges 885
Last update 3 Minutes ago
Moss Governance Token MOSS

Moss Governance Token (MOSS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-01 2022 Tk2.8482 Tk2.8474 Tk2.8506 Tk2.8492 - -
Nov-30 2022 Tk2.8487 Tk2.8466 Tk2.8580 Tk2.8572 Tk170 -
Nov-29 2022 Tk2.8572 Tk2.7489 Tk2.8595 Tk2.7508 Tk9,387 -
Nov-28 2022 Tk2.7502 Tk2.7488 Tk2.7531 Tk2.7531 Tk226 -
Nov-27 2022 Tk2.7531 Tk2.7508 Tk2.7536 Tk2.7528 - -
Nov-26 2022 Tk2.7529 Tk2.7480 Tk2.7547 Tk2.7545 Tk102 -
Nov-25 2022 Tk2.7541 Tk2.3379 Tk2.7608 Tk2.3391 Tk30,134 -
Nov-24 2022 Tk2.3391 Tk2.3186 Tk2.3450 Tk2.3191 Tk1,672 -
Nov-23 2022 Tk2.3191 Tk2.3188 Tk2.3223 Tk2.3223 Tk26 -
Nov-22 2022 Tk2.3224 Tk2.3210 Tk2.3233 Tk2.3220 - -
Nov-21 2022 Tk2.3222 Tk2.3216 Tk2.3243 Tk2.3231 Tk104 -
Nov-20 2022 Tk2.3228 Tk2.3220 Tk2.3262 Tk2.3247 Tk2 -
Nov-19 2022 Tk2.3247 Tk2.3239 Tk2.3322 Tk2.3320 Tk565 -
Nov-18 2022 Tk2.3320 Tk2.3308 Tk2.3336 Tk2.3311 - -
Nov-17 2022 Tk2.3318 Tk2.3301 Tk2.3331 Tk2.3327 Tk6 -

Historical and market price analysis of Moss Governance Token (MOSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 203 days, from day 11-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 118.15003 BDT.