Market Cap CHF2.32T -0.94%
Volume 24h CHF123.98B -32.76%
BTC % 50.77% -0.27%
ETH % 16.23% 0.86%
Coins 27.666 +43
Exchanges 885
Last update 2 Minutes ago
Moss Governance Token MOSS

Moss Governance Token (MOSS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-01 2022 CHF0.021535 CHF0.021529 CHF0.021553 CHF0.021542 - -
Nov-30 2022 CHF0.021539 CHF0.021523 CHF0.021609 CHF0.021603 CHF1 -
Nov-29 2022 CHF0.021603 CHF0.020784 CHF0.02162 CHF0.020799 CHF71 -
Nov-28 2022 CHF0.020794 CHF0.020783 CHF0.020816 CHF0.020816 CHF2 -
Nov-27 2022 CHF0.020816 CHF0.020798 CHF0.02082 CHF0.020813 - -
Nov-26 2022 CHF0.020814 CHF0.020777 CHF0.020828 CHF0.020827 CHF1 -
Nov-25 2022 CHF0.020823 CHF0.017676 CHF0.020874 CHF0.017685 CHF228 -
Nov-24 2022 CHF0.017685 CHF0.017531 CHF0.01773 CHF0.017534 CHF13 -
Nov-23 2022 CHF0.017534 CHF0.017532 CHF0.017559 CHF0.017559 CHF0 -
Nov-22 2022 CHF0.01756 CHF0.017549 CHF0.017566 CHF0.017556 - -
Nov-21 2022 CHF0.017558 CHF0.017553 CHF0.017574 CHF0.017564 CHF1 -
Nov-20 2022 CHF0.017562 CHF0.017556 CHF0.017588 CHF0.017577 CHF0 -
Nov-19 2022 CHF0.017577 CHF0.017571 CHF0.017633 CHF0.017632 CHF4 -
Nov-18 2022 CHF0.017632 CHF0.017623 CHF0.017644 CHF0.017625 - -
Nov-17 2022 CHF0.01763 CHF0.017617 CHF0.01764 CHF0.017637 CHF0 -

Historical and market price analysis of Moss Governance Token (MOSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 203 days, from day 11-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89332 CHF.