Market Cap R47.79T -0.82%
Volume 24h R2.58T -31.7%
BTC % 50.72% -0.49%
ETH % 16.25% 1.04%
Coins 27.665 +43
Exchanges 885
Last update 3 Minutes ago
Moss Governance Token MOSS

Moss Governance Token (MOSS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-01 2022 R0.443725 R0.443598 R0.444092 R0.443881 - -
Nov-30 2022 R0.443807 R0.44348 R0.445254 R0.445121 R27 -
Nov-29 2022 R0.445121 R0.428255 R0.44548 R0.428557 R1,462 -
Nov-28 2022 R0.428457 R0.428232 R0.428905 R0.428905 R35 -
Nov-27 2022 R0.428905 R0.428551 R0.42899 R0.428861 - -
Nov-26 2022 R0.428874 R0.428116 R0.42916 R0.429133 R16 -
Nov-25 2022 R0.429059 R0.364222 R0.430108 R0.36441 R4,695 -
Nov-24 2022 R0.36441 R0.361225 R0.365326 R0.361293 R260 -
Nov-23 2022 R0.361292 R0.36125 R0.3618 R0.3618 R4 -
Nov-22 2022 R0.361816 R0.361593 R0.361948 R0.36175 - -
Nov-21 2022 R0.361776 R0.361686 R0.362105 R0.361912 R16 -
Nov-20 2022 R0.361873 R0.361743 R0.362399 R0.362165 R0 -
Nov-19 2022 R0.362165 R0.362043 R0.363331 R0.363299 R88 -
Nov-18 2022 R0.363299 R0.363124 R0.363557 R0.363163 - -
Nov-17 2022 R0.363273 R0.363008 R0.363474 R0.363421 R1 -

Historical and market price analysis of Moss Governance Token (MOSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 203 days, from day 11-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4064 ZAR.