Cap Mercado Bs.94.12T
-2.28%
Volumen 24h Bs.5.24T
-23.63%
BTC % 50.83%
0.15%
ETH % 16.24%
0.73%
Monedas
27.653
+31
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Dec-01 2022 | Bs.0.877111 | Bs.0.876861 | Bs.0.877836 | Bs.0.87742 | - | - |
Nov-30 2022 | Bs.0.877273 | Bs.0.876626 | Bs.0.880133 | Bs.0.87987 | Bs.52 | - |
Nov-29 2022 | Bs.0.87987 | Bs.0.846531 | Bs.0.88058 | Bs.0.847129 | Bs.2,891 | - |
Nov-28 2022 | Bs.0.846931 | Bs.0.846486 | Bs.0.847817 | Bs.0.847817 | Bs.69 | - |
Nov-27 2022 | Bs.0.847817 | Bs.0.847117 | Bs.0.847985 | Bs.0.847729 | - | - |
Nov-26 2022 | Bs.0.847756 | Bs.0.846257 | Bs.0.848321 | Bs.0.848267 | Bs.31 | - |
Nov-25 2022 | Bs.0.848121 | Bs.0.719959 | Bs.0.850194 | Bs.0.72033 | Bs.9,280 | - |
Nov-24 2022 | Bs.0.72033 | Bs.0.714034 | Bs.0.722141 | Bs.0.714167 | Bs.515 | - |
Nov-23 2022 | Bs.0.714167 | Bs.0.714082 | Bs.0.715169 | Bs.0.715169 | Bs.8 | - |
Nov-22 2022 | Bs.0.715202 | Bs.0.714762 | Bs.0.715463 | Bs.0.715071 | - | - |
Nov-21 2022 | Bs.0.715123 | Bs.0.714945 | Bs.0.715773 | Bs.0.715392 | Bs.32 | - |
Nov-20 2022 | Bs.0.715314 | Bs.0.715057 | Bs.0.716354 | Bs.0.715891 | Bs.1 | - |
Nov-19 2022 | Bs.0.715891 | Bs.0.715651 | Bs.0.718197 | Bs.0.718133 | Bs.174 | - |
Nov-18 2022 | Bs.0.718133 | Bs.0.717787 | Bs.0.718643 | Bs.0.717864 | - | - |
Nov-17 2022 | Bs.0.718082 | Bs.0.717559 | Bs.0.718479 | Bs.0.718375 | Bs.2 | - |
Análisis de precios históricos y de mercado de Moss Governance Token (MOSS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 203 días, desde el día 24-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.38391 VES.