Cap Mercado £2.15T
-0.58%
Volumen 24h £190.16B
-4.32%
BTC % 50.32%
-1.31%
ETH % 16.48%
2.79%
Monedas
27.232
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-01 2022 | £0.018967 | £0.018962 | £0.018983 | £0.018974 | - | - |
Nov-30 2022 | £0.01897 | £0.018957 | £0.019032 | £0.019027 | £1 | - |
Nov-29 2022 | £0.019027 | £0.018306 | £0.019042 | £0.018319 | £63 | - |
Nov-28 2022 | £0.018314 | £0.018305 | £0.018334 | £0.018334 | £2 | - |
Nov-27 2022 | £0.018334 | £0.018318 | £0.018337 | £0.018332 | - | - |
Nov-26 2022 | £0.018332 | £0.0183 | £0.018344 | £0.018343 | £1 | - |
Nov-25 2022 | £0.01834 | £0.015569 | £0.018385 | £0.015577 | £201 | - |
Nov-24 2022 | £0.015577 | £0.01544 | £0.015616 | £0.015443 | £11 | - |
Nov-23 2022 | £0.015443 | £0.015441 | £0.015465 | £0.015465 | £0 | - |
Nov-22 2022 | £0.015466 | £0.015456 | £0.015471 | £0.015463 | - | - |
Nov-21 2022 | £0.015464 | £0.01546 | £0.015478 | £0.01547 | £1 | - |
Nov-20 2022 | £0.015468 | £0.015463 | £0.015491 | £0.015481 | £0 | - |
Nov-19 2022 | £0.015481 | £0.015475 | £0.01553 | £0.015529 | £4 | - |
Nov-18 2022 | £0.015529 | £0.015522 | £0.01554 | £0.015523 | - | - |
Nov-17 2022 | £0.015528 | £0.015517 | £0.015537 | £0.015534 | £0 | - |
Análisis de precios históricos y de mercado de Moss Governance Token (MOSS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 203 días, desde el día 01-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7868 GBP.