Market Cap MX$40.54T 1.4%
Volume 24h MX$2.35T -47.54%
BTC % 50.24% 0.35%
ETH % 16.2% -0.43%
Coins 28.011 +12
Exchanges 885
Last update 1 minute ago
Moonwell Artemis WELL

Moonwell Artemis (WELL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-08 2024 MX$0.3615 MX$0.337276 MX$0.361682 MX$0.352378 MX$14,256,493 -
Jul-07 2024 MX$0.352098 MX$0.352098 MX$0.38413 MX$0.38413 MX$20,346,759 -
Jul-06 2024 MX$0.388167 MX$0.369892 MX$0.391078 MX$0.380063 MX$27,618,572 -
Jul-05 2024 MX$0.380118 MX$0.358204 MX$0.408833 MX$0.404996 MX$24,204,864 -
Jul-04 2024 MX$0.42004 MX$0.401519 MX$0.475938 MX$0.474186 MX$29,335,776 -
Jul-03 2024 MX$0.474653 MX$0.45577 MX$0.51247 MX$0.51247 MX$29,645,098 -
Jul-02 2024 MX$0.51277 MX$0.512563 MX$0.526041 MX$0.524201 MX$13,624,168 -
Jul-01 2024 MX$0.524212 MX$0.515365 MX$0.527317 MX$0.515365 MX$16,313,402 -
Jun-30 2024 MX$0.515429 MX$0.492594 MX$0.521632 MX$0.519806 MX$14,555,672 -
Jun-29 2024 MX$0.519978 MX$0.507274 MX$0.523906 MX$0.522872 MX$10,599,602 -
Jun-28 2024 MX$0.521944 MX$0.52135 MX$0.542051 MX$0.53727 MX$16,611,638 -
Jun-27 2024 MX$0.536881 MX$0.533607 MX$0.538104 MX$0.533607 MX$14,665,236 -
Jun-26 2024 MX$0.527047 MX$0.522943 MX$0.538451 MX$0.538451 MX$12,235,660 -
Jun-25 2024 MX$0.541108 MX$0.5316 MX$0.55436 MX$0.536526 MX$13,346,979 -
Jun-24 2024 MX$0.536964 MX$0.505919 MX$0.536964 MX$0.506281 MX$26,844,507 -

Historical and market price analysis of Moonwell Artemis (WELL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 746 days, from day 06-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.8927 MXN.