Market Cap MX$45.48T 1.37%
Volume 24h MX$2.19T 29.88%
BTC % 50.14% 0.27%
ETH % 16.73% -0.47%
Coins 27.904 +13
Exchanges 885
Last update 2 Minutes ago
Moonwell Artemis WELL

Moonwell Artemis (WELL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-30 2024 MX$0.529877 MX$0.506401 MX$0.536254 MX$0.534376 MX$14,963,674 -
Jun-29 2024 MX$0.534553 MX$0.521493 MX$0.538591 MX$0.537528 MX$10,896,713 -
Jun-28 2024 MX$0.536574 MX$0.535964 MX$0.557245 MX$0.55233 MX$17,077,269 -
Jun-27 2024 MX$0.55193 MX$0.548564 MX$0.553187 MX$0.548564 MX$15,076,309 -
Jun-26 2024 MX$0.54182 MX$0.537601 MX$0.553544 MX$0.553544 MX$12,578,631 -
Jun-25 2024 MX$0.556275 MX$0.546501 MX$0.569899 MX$0.551565 MX$13,721,100 -
Jun-24 2024 MX$0.552016 MX$0.5201 MX$0.552016 MX$0.520473 MX$27,596,970 -
Jun-23 2024 MX$0.527981 MX$0.527981 MX$0.562908 MX$0.558191 MX$11,390,110 -
Jun-22 2024 MX$0.556785 MX$0.538708 MX$0.557582 MX$0.544548 MX$10,819,473 -
Jun-21 2024 MX$0.545044 MX$0.539415 MX$0.568865 MX$0.559251 MX$14,816,924 -
Jun-20 2024 MX$0.566702 MX$0.563074 MX$0.594263 MX$0.581161 MX$15,115,971 -
Jun-19 2024 MX$0.582507 MX$0.569664 MX$0.5888 MX$0.569664 MX$14,046,292 -
Jun-18 2024 MX$0.56945 MX$0.558618 MX$0.591871 MX$0.591871 MX$18,341,151 -
Jun-17 2024 MX$0.596953 MX$0.588772 MX$0.631195 MX$0.628551 MX$18,547,961 -
Jun-16 2024 MX$0.619445 MX$0.608807 MX$0.624158 MX$0.624158 MX$10,911,359 -

Historical and market price analysis of Moonwell Artemis (WELL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 738 days, from day 06-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.39424 MXN.