Market Cap NZ$4.45T -3.38%
Volume 24h NZ$346.56B 30.65%
BTC % 50.29% 0.91%
ETH % 16.32% -0.36%
Coins 27.539 +25
Exchanges 885
Last update 2 Minutes ago
Moonshot Capital MOONS

Moonshot Capital (MOONS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-17 2023 NZ$0.00007003 NZ$0.00006996 NZ$0.00007084 NZ$0.0000706 NZ$164 -
Jul-16 2023 NZ$0.00007078 NZ$0.00007068 NZ$0.00007374 NZ$0.00007332 NZ$190 -
Jul-14 2023 NZ$0.00007744 NZ$0.00007744 NZ$0.00007744 NZ$0.00007744 NZ$40 -
Jul-13 2023 NZ$0.00007699 NZ$0.00007197 NZ$0.00007712 NZ$0.00007371 NZ$40 -
Jul-12 2023 NZ$0.00007355 NZ$0.00007355 NZ$0.00007355 NZ$0.00007355 NZ$64 -
Jul-11 2023 NZ$0.00007528 NZ$0.00007528 NZ$0.00007528 NZ$0.00007528 NZ$47 -
Jul-10 2023 NZ$0.00007526 NZ$0.00007435 NZ$0.00007589 NZ$0.00007483 NZ$47 -
Jul-09 2023 NZ$0.00007726 NZ$0.00007717 NZ$0.00008076 NZ$0.00008076 NZ$132 -
Jul-08 2023 NZ$0.00008067 NZ$0.00007998 NZ$0.00008072 NZ$0.00008072 NZ$135 -
Jul-07 2023 NZ$0.00008324 NZ$0.00008236 NZ$0.00008329 NZ$0.00008236 NZ$30 -
Jul-06 2023 NZ$0.00008279 NZ$0.00008279 NZ$0.00009211 NZ$0.00009205 NZ$201 -
Jul-05 2023 NZ$0.00009202 NZ$0.00009202 NZ$0.00014815 NZ$0.00014671 NZ$1,886 -
Jul-04 2023 NZ$0.00015393 NZ$0.00015393 NZ$0.00199229 NZ$0.00199229 NZ$329,771 -

Historical and market price analysis of Moonshot Capital (MOONS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 13 days, from day 05-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63827 NZD.