Market Cap CL$2,554.01T 0.09%
Volume 24h CL$137.23T -2.81%
BTC % 50.01% 0.46%
ETH % 16.27% -1.1%
Coins 27.526 +28
Exchanges 885
Last update 1 minute ago
Moonshot Capital MOONS

Moonshot Capital (MOONS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-17 2023 CL$0.038838 CL$0.038803 CL$0.039288 CL$0.039153 CL$90,788 -
Jul-16 2023 CL$0.039253 CL$0.0392 CL$0.040894 CL$0.040665 CL$105,276 -
Jul-14 2023 CL$0.042947 CL$0.042947 CL$0.042947 CL$0.042947 CL$21,907 -
Jul-13 2023 CL$0.042698 CL$0.039913 CL$0.042772 CL$0.040878 CL$21,907 -
Jul-12 2023 CL$0.040792 CL$0.040792 CL$0.040792 CL$0.040792 CL$35,605 -
Jul-11 2023 CL$0.041749 CL$0.041749 CL$0.041749 CL$0.041749 CL$26,149 -
Jul-10 2023 CL$0.04174 CL$0.041234 CL$0.042089 CL$0.041501 CL$26,149 -
Jul-09 2023 CL$0.04285 CL$0.042799 CL$0.044788 CL$0.044788 CL$73,079 -
Jul-08 2023 CL$0.044739 CL$0.044355 CL$0.044768 CL$0.044768 CL$74,985 -
Jul-07 2023 CL$0.046168 CL$0.04568 CL$0.046196 CL$0.04568 CL$16,716 -
Jul-06 2023 CL$0.045917 CL$0.045917 CL$0.051085 CL$0.051049 CL$111,625 -
Jul-05 2023 CL$0.051034 CL$0.051034 CL$0.082166 CL$0.081365 CL$1,045,798 -
Jul-04 2023 CL$0.085368 CL$0.085368 CL$1.1048 CL$1.1048 CL$182,884,169 -

Historical and market price analysis of Moonshot Capital (MOONS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 13 days, from day 05-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 908.55 CLP.