Market Cap MX$45.46T -0.69%
Volume 24h MX$3.15T -28.45%
BTC % 50.15% -0.04%
ETH % 16.56% -0.48%
Coins 27.254 +25
Exchanges 885
Last update 1 minute ago
Moonshot Capital MOONS

Moonshot Capital (MOONS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-17 2023 MX$0.00071249 MX$0.00071184 MX$0.00072074 MX$0.00071827 MX$1,665 -
Jul-16 2023 MX$0.00072011 MX$0.00071913 MX$0.00075021 MX$0.000746 MX$1,931 -
Jul-14 2023 MX$0.00078786 MX$0.00078786 MX$0.00078786 MX$0.00078786 MX$402 -
Jul-13 2023 MX$0.00078331 MX$0.00073221 MX$0.00078466 MX$0.00074991 MX$402 -
Jul-12 2023 MX$0.00074834 MX$0.00074834 MX$0.00074834 MX$0.00074834 MX$653 -
Jul-11 2023 MX$0.00076589 MX$0.00076589 MX$0.00076589 MX$0.00076589 MX$480 -
Jul-10 2023 MX$0.00076573 MX$0.00075644 MX$0.00077212 MX$0.00076133 MX$480 -
Jul-09 2023 MX$0.00078609 MX$0.00078515 MX$0.00082164 MX$0.00082164 MX$1,341 -
Jul-08 2023 MX$0.00082074 MX$0.00081369 MX$0.00082127 MX$0.00082127 MX$1,376 -
Jul-07 2023 MX$0.00084695 MX$0.000838 MX$0.00084747 MX$0.000838 MX$307 -
Jul-06 2023 MX$0.00084234 MX$0.00084234 MX$0.00093716 MX$0.0009365 MX$2,048 -
Jul-05 2023 MX$0.00093623 MX$0.00093623 MX$0.00150733 MX$0.00149264 MX$19,185 -
Jul-04 2023 MX$0.00156607 MX$0.00156607 MX$0.020269 MX$0.020269 MX$3,355,008 -

Historical and market price analysis of Moonshot Capital (MOONS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 13 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.66734 MXN.