Market Cap Tk307.45T -0.3%
Volume 24h Tk20.24T 11.08%
BTC % 50.91% -0.02%
ETH % 16.17% -0.3%
Coins 27.650 +42
Exchanges 885
Last update 3 Minutes ago
Moonshot Capital MOONS

Moonshot Capital (MOONS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-17 2023 Tk0.00502318 Tk0.0050186 Tk0.00508137 Tk0.00506394 Tk11,742 -
Jul-16 2023 Tk0.00507692 Tk0.00507003 Tk0.00528913 Tk0.00525948 Tk13,616 -
Jul-14 2023 Tk0.00555459 Tk0.00555459 Tk0.00555459 Tk0.00555459 Tk2,833 -
Jul-13 2023 Tk0.00552248 Tk0.00516225 Tk0.00553202 Tk0.00528704 Tk2,833 -
Jul-12 2023 Tk0.00527596 Tk0.00527596 Tk0.00527596 Tk0.00527596 Tk4,605 -
Jul-11 2023 Tk0.00539968 Tk0.00539968 Tk0.00539968 Tk0.00539968 Tk3,382 -
Jul-10 2023 Tk0.00539854 Tk0.00533308 Tk0.0054436 Tk0.00536757 Tk3,382 -
Jul-09 2023 Tk0.0055421 Tk0.00553545 Tk0.00579276 Tk0.00579276 Tk9,452 -
Jul-08 2023 Tk0.00578636 Tk0.00573669 Tk0.00579011 Tk0.00579011 Tk9,698 -
Jul-07 2023 Tk0.00597116 Tk0.0059081 Tk0.00597481 Tk0.0059081 Tk2,162 -
Jul-06 2023 Tk0.00593869 Tk0.00593869 Tk0.00660716 Tk0.00660253 Tk14,437 -
Jul-05 2023 Tk0.00660058 Tk0.00660058 Tk0.010627 Tk0.010523 Tk135,259 -
Jul-04 2023 Tk0.011041 Tk0.011041 Tk0.1429 Tk0.1429 Tk23,653,373 -

Historical and market price analysis of Moonshot Capital (MOONS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 13 days, from day 05-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.50756 BDT.