Market Cap Rp42,512.41T -0.6%
Volume 24h Rp2,285.68T -30.73%
BTC % 50.8% -0.15%
ETH % 16.25% 0.86%
Coins 27.656 +34
Exchanges 885
Last update 3 Seconds ago
Moonshot Capital MOONS

Moonshot Capital (MOONS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-17 2023 Rp0.700137 Rp0.699498 Rp0.708247 Rp0.705818 Rp1,636,620 -
Jul-16 2023 Rp0.707627 Rp0.706666 Rp0.737205 Rp0.733072 Rp1,897,803 -
Jul-14 2023 Rp0.774206 Rp0.774206 Rp0.774206 Rp0.774206 Rp394,910 -
Jul-13 2023 Rp0.769729 Rp0.719521 Rp0.771059 Rp0.736914 Rp394,910 -
Jul-12 2023 Rp0.73537 Rp0.73537 Rp0.73537 Rp0.73537 Rp641,847 -
Jul-11 2023 Rp0.752614 Rp0.752614 Rp0.752614 Rp0.752614 Rp471,391 -
Jul-10 2023 Rp0.752456 Rp0.743331 Rp0.758736 Rp0.748138 Rp471,391 -
Jul-09 2023 Rp0.772465 Rp0.771537 Rp0.807401 Rp0.807401 Rp1,317,388 -
Jul-08 2023 Rp0.806509 Rp0.799587 Rp0.807032 Rp0.807032 Rp1,351,739 -
Jul-07 2023 Rp0.832267 Rp0.823479 Rp0.832775 Rp0.823479 Rp301,333 -
Jul-06 2023 Rp0.827742 Rp0.827742 Rp0.920914 Rp0.920269 Rp2,012,259 -
Jul-05 2023 Rp0.919997 Rp0.919997 Rp1.4812 Rp1.4667 Rp18,852,498 -
Jul-04 2023 Rp1.5389 Rp1.5389 Rp19.91 Rp19.91 Rp3,296,834,393 -

Historical and market price analysis of Moonshot Capital (MOONS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 13 days, from day 06-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16378.33886 IDR.