Market Cap $3.48T
0.53%
Volume 24h $225.82B
BTC % 54.87%
-0.09%
ETH % 11.08%
0.72%
Coins
33.670
+2
Exchanges
885
Last update
1 minute ago
Moonpot (POTS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00516556 | $0.00513051 | $0.0052036 | $0.00513051 | - | - |
| Nov-14 2025 | $0.00512436 | $0.00506656 | $0.00516756 | $0.00516167 | $659 | - |
| Nov-13 2025 | $0.00514828 | $0.00509033 | $0.00529732 | $0.0052492 | $414 | - |
| Nov-12 2025 | $0.0052492 | $0.00521948 | $0.00532638 | $0.00528869 | - | - |
| Nov-11 2025 | $0.00528869 | $0.00528624 | $0.00541773 | $0.00539247 | - | - |
| Nov-10 2025 | $0.00539247 | $0.00534516 | $0.00548042 | $0.00540759 | $246 | - |
| Nov-09 2025 | $0.0054076 | $0.00536153 | $0.0054437 | $0.00539403 | $175 | - |
| Nov-08 2025 | $0.00542586 | $0.00536692 | $0.00543331 | $0.0053953 | - | - |
| Nov-07 2025 | $0.00540805 | $0.00518669 | $0.00540805 | $0.00525492 | - | - |
| Nov-06 2025 | $0.00525492 | $0.00517961 | $0.00529254 | $0.00526281 | - | - |
| Nov-05 2025 | $0.00526281 | $0.00515189 | $0.00530428 | $0.00520433 | $250 | - |
| Nov-04 2025 | $0.00520433 | $0.00513511 | $0.00542173 | $0.00540852 | $1,489 | - |
| Nov-03 2025 | $0.00540852 | $0.00537334 | $0.0057339 | $0.0057339 | - | - |
| Nov-02 2025 | $0.00569844 | $0.00569844 | $0.00577081 | $0.00577005 | $25 | - |
| Nov-01 2025 | $0.00577005 | $0.00574834 | $0.00577005 | $0.00574834 | - | - |