Market Cap $3.27T
0.12%
Volume 24h $156.61B
-73.33%
BTC % 54.58%
-0.22%
ETH % 11.22%
0.17%
Coins
33.767
+1
Exchanges
885
Last update
1 minute ago
Moonpot (POTS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00496634 | $0.004962 | $0.0050766 | $0.00506744 | $308 | - |
| Dec-04 2025 | $0.00506744 | $0.0050418 | $0.00513871 | $0.00513871 | $188 | - |
| Dec-03 2025 | $0.00512445 | $0.00499324 | $0.00512445 | $0.00499324 | $302 | - |
| Dec-02 2025 | $0.00499324 | $0.00478145 | $0.00499324 | $0.00479507 | - | - |
| Dec-01 2025 | $0.00479507 | $0.00472619 | $0.00489093 | $0.00489093 | $563 | - |
| Nov-30 2025 | $0.00500307 | $0.00495375 | $0.00503927 | $0.0049541 | $136 | - |
| Nov-29 2025 | $0.0049541 | $0.00495224 | $0.00501928 | $0.00501928 | $31 | - |
| Nov-28 2025 | $0.00501928 | $0.00498124 | $0.00505193 | $0.00504742 | - | - |
| Nov-27 2025 | $0.00504742 | $0.00502423 | $0.00506446 | $0.0050389 | - | - |
| Nov-26 2025 | $0.00503671 | $0.00489234 | $0.00503671 | $0.00492248 | - | - |
| Nov-25 2025 | $0.00492248 | $0.00484321 | $0.00493335 | $0.00493335 | $282 | - |
| Nov-24 2025 | $0.004932 | $0.00482873 | $0.00496292 | $0.00484181 | $370 | - |
| Nov-23 2025 | $0.00488714 | $0.00481874 | $0.00488714 | $0.00481874 | - | - |
| Nov-22 2025 | $0.00481894 | $0.00474117 | $0.00483269 | $0.00481717 | $410 | - |
| Nov-21 2025 | $0.00476326 | $0.00470223 | $0.00494212 | $0.00494212 | $1,157 | - |