Market Cap $2.53T
-1.6%
Volume 24h $165.48B
-6.17%
BTC % 54.18%
0.03%
ETH % 9.97%
-1.7%
Coins
34.466
+1
Exchanges
885
Last update
1 minute ago
Moonpot (POTS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00353127 | $0.00353127 | $0.00370747 | $0.0037033 | $470 | - |
| Apr-05 2026 | $0.00369477 | $0.00365886 | $0.00369477 | $0.00367834 | $50 | - |
| Apr-04 2026 | $0.00367834 | $0.00365408 | $0.00367834 | $0.00366162 | - | - |
| Apr-03 2026 | $0.00366162 | $0.00364412 | $0.00366162 | $0.00364412 | - | - |
| Apr-02 2026 | $0.00364536 | $0.00360361 | $0.00375379 | $0.00375379 | - | - |
| Apr-01 2026 | $0.00375379 | $0.00375218 | $0.00378321 | $0.00378321 | - | - |
| Mar-31 2026 | $0.00378321 | $0.00372857 | $0.00378321 | $0.00375937 | - | - |
| Mar-30 2026 | $0.00376018 | $0.00374762 | $0.00378934 | $0.00374762 | - | - |
| Mar-29 2026 | $0.00372964 | $0.00372964 | $0.00375801 | $0.00375801 | $97 | - |
| Mar-28 2026 | $0.00377958 | $0.0037499 | $0.00377958 | $0.00374991 | - | - |
| Mar-27 2026 | $0.00374991 | $0.00374991 | $0.00384083 | $0.0038399 | - | - |
| Mar-26 2026 | $0.0038399 | $0.00381938 | $0.0039043 | $0.0039043 | - | - |
| Mar-25 2026 | $0.0039043 | $0.0038722 | $0.00391605 | $0.0038722 | - | - |
| Mar-24 2026 | $0.00386245 | $0.00382789 | $0.00387393 | $0.00387393 | - | - |
| Mar-23 2026 | $0.00387393 | $0.00380543 | $0.00389741 | $0.00381563 | - | - |