Market Cap $3.17T
-1.66%
Volume 24h $155.74B
-0.96%
BTC % 55.09%
0.34%
ETH % 11.15%
0.8%
Coins
33.866
+1
Exchanges
885
Last update
1 minute ago
Moonpot (POTS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0047465 | $0.00472662 | $0.00478733 | $0.0047384 | - | - |
| Dec-25 2025 | $0.00476402 | $0.00476357 | $0.00480019 | $0.00480019 | - | - |
| Dec-24 2025 | $0.00480019 | $0.00475637 | $0.00480019 | $0.00478237 | - | - |
| Dec-23 2025 | $0.00478237 | $0.00478237 | $0.00484131 | $0.00484131 | - | - |
| Dec-22 2025 | $0.00484131 | $0.00483621 | $0.00487618 | $0.00485626 | - | - |
| Dec-21 2025 | $0.0048366 | $0.0048059 | $0.00484018 | $0.0048059 | $68 | - |
| Dec-20 2025 | $0.0048059 | $0.0048059 | $0.00484186 | $0.00484186 | - | - |
| Dec-19 2025 | $0.00484186 | $0.00474605 | $0.00484186 | $0.00474605 | - | - |
| Dec-18 2025 | $0.00474612 | $0.00472757 | $0.00480061 | $0.00478149 | $259 | - |
| Dec-17 2025 | $0.00477401 | $0.00477401 | $0.00490058 | $0.00490058 | - | - |
| Dec-16 2025 | $0.0049007 | $0.00483766 | $0.00491442 | $0.00484972 | - | - |
| Dec-15 2025 | $0.0048358 | $0.00480635 | $0.00497326 | $0.00493226 | $310 | - |
| Dec-14 2025 | $0.00493912 | $0.00493912 | $0.00500833 | $0.00500833 | $71 | - |
| Dec-13 2025 | $0.00500833 | $0.00494629 | $0.00500833 | $0.00494629 | - | - |
| Dec-12 2025 | $0.00494629 | $0.00492562 | $0.00498515 | $0.0049729 | $113 | - |