Market Cap zł10.27T 2.89%
Volume 24h zł397.51B -17.94%
BTC % 49.42% -2.55%
ETH % 14.74% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Moonkafe Finance KAFE

Moonkafe Finance (KAFE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-25 2022 zł6.940 zł6.940 zł6.940 zł6.940 - -
Jan-24 2022 zł6.940 zł6.940 zł6.940 zł6.940 - -
Jan-23 2022 zł6.940 zł6.940 zł6.940 zł6.940 - -
Jan-22 2022 zł6.940 zł6.940 zł6.940 zł6.940 - -
Jan-21 2022 zł6.940 zł6.940 zł6.940 zł6.940 - -
Jan-20 2022 zł6.940 zł6.940 zł6.940 zł6.940 - -
Jan-19 2022 zł6.940 zł6.940 zł6.940 zł6.940 - -
Jan-18 2022 zł6.940 zł6.865 zł7.380 zł7.366 - -
Jan-17 2022 zł7.366 zł7.224 zł8.459 zł8.459 zł2,871 -
Jan-16 2022 zł8.459 zł8.107 zł8.778 zł8.736 zł4,214 -
Jan-15 2022 zł8.736 zł8.491 zł8.775 zł8.683 zł1,514 -
Jan-14 2022 zł8.683 zł8.646 zł9.490 zł9.477 zł4,459 -
Jan-13 2022 zł9.477 zł9.477 zł10.40 zł10.11 zł2,533 -
Jan-12 2022 zł10.11 zł9.920 zł10.37 zł9.968 zł2,723 -
Jan-11 2022 zł9.968 zł9.579 zł10.91 zł10.77 zł4,095 -

Historical and market price analysis of Moonkafe Finance (KAFE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 123 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01621 PLN.